Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KelpDao Restaked ETH Historical Data

rsETH Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 28, 10 PM $2,271.95
-0.08%
$1.58 billion $13,352
Apr 28, 9 PM $2,273.82
-0.42%
$1.58 billion $13,358
Apr 28, 8 PM $2,283.42
-0.17%
$1.59 billion $13,138
Apr 28, 7 PM $2,287.33
+0.88%
$1.59 billion $12,927
Apr 28, 6 PM $2,267.29
+0.08%
$1.58 billion $14,578
Apr 28, 5 PM $2,265.43
+0.34%
$1.58 billion $14,556
Apr 28, 4 PM $2,257.79
-0.18%
$1.57 billion $14,470
Apr 28, 3 PM $2,261.95
+0.09%
$1.57 billion $12,473
Apr 28, 2 PM $2,260.1
-0.65%
$1.57 billion $8,502
Apr 28, 1 PM $2,274.78
-0.08%
$1.58 billion $8,517
Apr 28, 12 PM $2,276.65
+0.24%
$1.58 billion $8,522
Apr 28, 11 AM $2,271.21
-0.62%
$1.58 billion $8,522
Apr 28, 10 AM $2,285.41
+0.20%
$1.59 billion $8,558
Apr 28, 9 AM $2,282.94
-0.07%
$1.59 billion $8,554
Apr 28, 8 AM $2,284.62
+0.03%
$1.59 billion $8,578
Apr 28, 7 AM $2,283.85
+0.35%
$1.59 billion $7,646
Apr 28, 6 AM $2,281.15
+0.43%
$1.59 billion $5,519
Apr 28, 5 AM $2,271.29
+1.22%
$1.58 billion $2,623
Apr 28, 4 AM $2,243.85
+0.06%
$1.56 billion $3,847
Apr 28, 3 AM $2,242.39
+0.06%
$1.56 billion $5,267
Apr 28, 2 AM $2,241.03
-0.57%
$1.56 billion $5,267
Apr 28, 1 AM $2,253.86
-0.62%
$1.57 billion $5,293
Apr 28, 12 AM $2,267.91
+0.17%
$1.58 billion $5,272
Apr 27, 11 PM $2,264.01
+0.28%
$1.57 billion $5,262
Apr 27, 10 PM $2,257.75
+0.22%
$1.57 billion $5,271
Apr 27, 9 PM $2,252.84
-0.09%
$1.57 billion $5,269
Apr 27, 8 PM $2,254.9
+0.21%
$1.57 billion $5,280
Apr 27, 7 PM $2,250.09
-0.45%
$1.56 billion $5,071
Apr 27, 6 PM $2,260.15
-0.49%
$1.57 billion $6,093
Apr 27, 5 PM $2,271.38
+0.56%
$1.58 billion $5,933
Apr 27, 4 PM $2,258.77
-0.14%
$1.57 billion $5,907
Apr 27, 3 PM $2,262.04
-2.00%
$1.57 billion $7,483
Apr 27, 2 PM $2,308.18
+0.78%
$1.61 billion $7,648
Apr 27, 1 PM $2,290.31
-0.24%
$1.59 billion $11,126
Apr 27, 12 PM $2,295.91
-0.49%
$1.6 billion $11,131
Apr 27, 11 AM $2,307.28
-0.04%
$1.6 billion $9,728
Apr 27, 10 AM $2,308.12
-0.15%
$1.61 billion $9,725
Apr 27, 9 AM $2,311.61
+0.35%
$1.61 billion $11,682
Apr 27, 8 AM $2,303.59
-0.18%
$1.6 billion $11,684
Apr 27, 7 AM $2,307.72
-0.10%
$1.61 billion $11,710
Apr 27, 6 AM $2,310.1
-0.10%
$1.61 billion $11,724
Apr 27, 5 AM $2,306.98
-2.62%
$1.6 billion $11,762
Apr 27, 4 AM $2,369.34
-0.51%
$1.65 billion $14,815
Apr 27, 3 AM $2,381.57
+0.22%
$1.66 billion $14,914
Apr 27, 2 AM $2,376.27
-0.08%
$1.65 billion $15,052
Apr 27, 1 AM $2,378.06
+0.62%
$1.65 billion $13,509
Apr 27, 12 AM $2,362.92
+0.21%
$1.64 billion $13,404
Apr 26, 11 PM $2,357.81
+0.35%
$1.64 billion $13,398
Apr 26, 10 PM $2,356.27
+0.55%
$1.64 billion $12,040
Apr 26, 9 PM $2,343.33
-0.47%
$1.63 billion $12,020