Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KelpDao Restaked ETH Historical Data

rsETH Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 1, 12 AM $2,312.96
+1.74%
$1.61 billion $2,889
Apr 30, 11 PM $2,273.41
+0.10%
$1.58 billion $2,859
Apr 30, 10 PM $2,273.26
-1.31%
$1.58 billion $2,862
Apr 30, 9 PM $2,307.16
-0.15%
$1.6 billion $3,786
Apr 30, 8 PM $2,309.96
+0.11%
$1.61 billion $5,868
Apr 30, 7 PM $2,310.99
+0.18%
$1.61 billion $5,824
Apr 30, 6 PM $2,303.25
+0.02%
$1.6 billion $5,808
Apr 30, 5 PM $2,301.36
-0.14%
$1.6 billion $5,796
Apr 30, 4 PM $2,306.62
-0.24%
$1.6 billion $5,812
Apr 30, 3 PM $2,310.97
+0.07%
$1.61 billion $5,822
Apr 30, 2 PM $2,293.49
-0.39%
$1.6 billion $6,390
Apr 30, 1 PM $2,301.58
+0.07%
$1.6 billion $6,686
Apr 30, 12 PM $2,299.91
-0.13%
$1.6 billion $6,695
Apr 30, 11 AM $2,308.42
+0.10%
$1.61 billion $6,013
Apr 30, 10 AM $2,307.09
+0.18%
$1.6 billion $6,003
Apr 30, 9 AM $2,306.19
+0.18%
$1.6 billion $5,051
Apr 30, 8 AM $2,302.29
+0.52%
$1.6 billion $12,077
Apr 30, 7 AM $2,289.58
+0.42%
$1.59 billion $16,628
Apr 30, 6 AM $2,280.3
+0.14%
$1.59 billion $17,381
Apr 30, 5 AM $2,277.18
+0.06%
$1.58 billion $17,386
Apr 30, 4 AM $2,275.39
-0.72%
$1.58 billion $16,707
Apr 30, 3 AM $2,290.83
+0.58%
$1.59 billion $16,770
Apr 30, 2 AM $2,276.72
-1.40%
$1.58 billion $17,217
Apr 30, 1 AM $2,308.47
+0.02%
$1.61 billion $16,910
Apr 30, 12 AM $2,305.83
+0.72%
$1.6 billion $17,526
Apr 29, 11 PM $2,289.77
-0.12%
$1.59 billion $17,550
Apr 29, 10 PM $2,292.54
+0.16%
$1.59 billion $17,575
Apr 29, 9 PM $2,288.69
+0.20%
$1.59 billion $16,344
Apr 29, 8 PM $2,283.67
+0.41%
$1.59 billion $14,220
Apr 29, 7 PM $2,270.29
-0.07%
$1.58 billion $14,826
Apr 29, 6 PM $2,270.95
-1.78%
$1.58 billion $14,840
Apr 29, 5 PM $2,311.91
+0.41%
$1.61 billion $15,027
Apr 29, 4 PM $2,303.31
+0.05%
$1.6 billion $16,891
Apr 29, 3 PM $2,312.2
-0.76%
$1.61 billion $17,249
Apr 29, 2 PM $2,329.42
-0.14%
$1.62 billion $21,028
Apr 29, 1 PM $2,329.97
-0.72%
$1.62 billion $21,079
Apr 29, 12 PM $2,344.48
-0.79%
$1.63 billion $21,158
Apr 29, 11 AM $2,361.06
-0.07%
$1.64 billion $21,285
Apr 29, 10 AM $2,365.25
-0.36%
$1.65 billion $21,380
Apr 29, 9 AM $2,370.62
+0.76%
$1.65 billion $21,280
Apr 29, 8 AM $2,352.48
+0.02%
$1.64 billion $23,004
Apr 29, 7 AM $2,350.15
+0.96%
$1.63 billion $10,867
Apr 29, 6 AM $2,328.11
-0.23%
$1.62 billion $13,113
Apr 29, 5 AM $2,333.26
-0.01%
$1.62 billion $15,122
Apr 29, 4 AM $2,333.45
+0.84%
$1.62 billion $15,176
Apr 29, 3 AM $2,313.96
+0.97%
$1.61 billion $15,005
Apr 29, 2 AM $2,291.69
-0.23%
$1.59 billion $14,897
Apr 29, 1 AM $2,296.29
+0.07%
$1.6 billion $14,914
Apr 29, 12 AM $2,294.71
+0.87%
$1.6 billion $14,944
Apr 28, 11 PM $2,274.98
+0.13%
$1.58 billion $13,343