Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KelpDao Restaked ETH Historical Data

rsETH Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 3, 2 AM $2,418.15
+0.00%
$1.68 billion $266
May 3, 1 AM $2,418.2
+2.41%
$1.68 billion $268
May 3, 12 AM $2,362.33
-4.55%
$1.64 billion $262
May 2, 11 PM $2,474.94
+0.00%
$1.72 billion $263
May 2, 10 PM $2,474.94
+4.14%
$1.72 billion $263
May 2, 9 PM $2,359.84
+0.08%
$1.64 billion $268
May 2, 8 PM $2,418.38
+0.00%
$1.68 billion $268
May 2, 7 PM $2,318.71
-5.51%
$1.61 billion $269
May 2, 6 PM $2,447.88
+0.56%
$1.7 billion $321
May 2, 5 PM $2,405.05
-0.01%
$1.67 billion $336
May 2, 4 PM $2,374.66
-3.07%
$1.65 billion $329
May 2, 3 PM $2,449.91
+0.11%
$1.7 billion $331
May 2, 2 PM $2,444.06
+4.42%
$1.7 billion $2,771
May 2, 1 PM $2,340.58
+1.30%
$1.63 billion $2,582
May 2, 12 PM $2,310.5
-2.33%
$1.61 billion $2,667
May 2, 11 AM $2,365.68
-1.33%
$1.65 billion $2,670
May 2, 10 AM $2,396.64
+0.00%
$1.67 billion $22,160
May 2, 9 AM $2,396.74
+0.10%
$1.67 billion $22,230
May 2, 8 AM $2,394.31
-1.42%
$1.67 billion $22,228
May 2, 7 AM $2,429.47
+0.01%
$1.69 billion $32,054
May 2, 6 AM $2,429.22
+1.52%
$1.69 billion $31,788
May 2, 5 AM $2,392.85
-0.03%
$1.66 billion $32,055
May 2, 4 AM $2,395.71
-1.32%
$1.67 billion $32,070
May 2, 3 AM $2,428.36
+0.04%
$1.69 billion $31,838
May 2, 2 AM $2,425.5
-0.02%
$1.69 billion $31,824
May 2, 1 AM $2,426.02
+0.11%
$1.69 billion $31,801
May 2, 12 AM $2,422.13
+1.54%
$1.68 billion $31,504
May 1, 11 PM $2,383.96
-0.06%
$1.66 billion $31,917
May 1, 10 PM $2,386.68
+0.16%
$1.66 billion $31,931
May 1, 9 PM $2,383.69
+0.33%
$1.66 billion $31,916
May 1, 8 PM $2,388.5
-0.43%
$1.66 billion $31,941
May 1, 7 PM $2,435.01
+0.00%
$1.69 billion $31,963
May 1, 6 PM $2,435.19
+1.32%
$1.69 billion $32,127
May 1, 5 PM $2,403.46
+0.32%
$1.67 billion $13,537
May 1, 4 PM $2,395.27
-0.13%
$1.67 billion $13,655
May 1, 3 PM $2,407.55
+0.27%
$1.67 billion $13,718
May 1, 2 PM $2,399.74
-0.47%
$1.67 billion $13,679
May 1, 1 PM $2,402.3
+0.51%
$1.67 billion $32,714
May 1, 12 PM $2,392.75
+0.73%
$1.66 billion $32,654
May 1, 11 AM $2,377.38
+0.13%
$1.65 billion $31,579
May 1, 10 AM $2,373.41
-1.45%
$1.65 billion $34,130
May 1, 9 AM $2,409.42
+0.05%
$1.68 billion $34,220
May 1, 8 AM $2,408.46
+2.13%
$1.68 billion $31,829
May 1, 7 AM $2,312.44
+0.64%
$1.61 billion $12,268
May 1, 6 AM $2,301.44
-1.49%
$1.6 billion $2,451
May 1, 5 AM $2,334.21
+0.10%
$1.62 billion $1,681
May 1, 4 AM $2,331.75
-0.15%
$1.62 billion $1,681
May 1, 3 AM $2,334.05
+0.71%
$1.62 billion $2,519
May 1, 2 AM $2,318.39
-0.06%
$1.61 billion $2,892
May 1, 1 AM $2,315.12
+0.14%
$1.61 billion $2,890