Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KelpDao Restaked ETH Historical Data

rsETH Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 5, 4 PM $2,436.94
-0.03%
$1.69 billion $45,694
May 5, 3 PM $2,437.71
+0.03%
$1.7 billion $45,694
May 5, 2 PM $2,448.46
-0.02%
$1.7 billion $45,812
May 5, 1 PM $2,448.97
+0.13%
$1.7 billion $45,812
May 5, 12 PM $2,445.36
+0.53%
$1.7 billion $45,466
May 5, 11 AM $2,432.55
+0.24%
$1.69 billion $45,923
May 5, 10 AM $2,426.81
+0.02%
$1.69 billion $46,074
May 5, 9 AM $2,426.95
-0.60%
$1.69 billion $46,700
May 5, 8 AM $2,441.69
-0.01%
$1.7 billion $46,720
May 5, 7 AM $2,442.17
+0.55%
$1.7 billion $46,707
May 5, 6 AM $2,428.74
-0.61%
$1.69 billion $42,183
May 5, 5 AM $2,444.06
+0.22%
$1.7 billion $40,647
May 5, 4 AM $2,437.43
-0.08%
$1.7 billion $35,675
May 5, 3 AM $2,431.69
+0.05%
$1.69 billion $35,669
May 5, 2 AM $2,430.92
+0.50%
$1.69 billion $35,984
May 5, 1 AM $2,417.39
+0.12%
$1.68 billion $2,876
May 5, 12 AM $2,410.3
+0.30%
$1.68 billion $2,868
May 4, 11 PM $2,403.06
-0.36%
$1.67 billion $2,859
May 4, 10 PM $2,413.3
-0.23%
$1.68 billion $2,871
May 4, 9 PM $2,417.83
+0.48%
$1.68 billion $2,876
May 4, 8 PM $2,405.15
-0.23%
$1.67 billion $2,861
May 4, 7 PM $2,411.38
+2.05%
$1.68 billion $2,847
May 4, 1 PM $0.238
-0.09%
$165,823 $0.0₆1
May 4, 12 PM $0.239
+0.14%
$166,002 $0.0₆1
May 4, 11 AM $0.238
-0.18%
$165,541 $0.0₆1
May 4, 10 AM $0.239
-1.12%
$166,140 $0.0₆1
May 4, 9 AM $0.242
+0.33%
$168,010 $0.0₆1
May 4, 8 AM $0.241
-0.13%
$167,374 $0.0₆1
May 4, 7 AM $0.241
-0.20%
$167,715 $0.0₆1
May 4, 6 AM $0.241
-0.50%
$167,667 $0.0₆1
May 4, 5 AM $0.243
-0.47%
$168,746 $0.0₆1
May 4, 4 AM $0.244
+0.28%
$169,539 $0.0₆1
May 4, 3 AM $0.242
-0.09%
$168,624 $0.0₆1
May 4, 2 AM $0.243
+1.43%
$168,666 $254
May 4, 1 AM $0.238
+0.51%
$165,229 $254
May 3, 6 PM $2,396.24
+0.00%
$1.67 billion $69,744
May 3, 4 PM $2,374.76
+0.02%
$1.65 billion $489
May 3, 3 PM $2,377.19
+0.09%
$1.65 billion $489
May 3, 2 PM $2,372.47
-1.41%
$1.65 billion $489
May 3, 1 PM $2,434.43
+0.16%
$1.69 billion $516
May 3, 12 PM $2,430.47
+2.68%
$1.69 billion $484
May 3, 11 AM $2,367.31
+0.37%
$1.65 billion $292
May 3, 10 AM $2,361.08
-2.31%
$1.64 billion $492
May 3, 9 AM $2,416.9
+0.02%
$1.68 billion $492
May 3, 8 AM $2,416.46
+3.43%
$1.68 billion $492
May 3, 7 AM $2,336.4
-0.66%
$1.62 billion $388
May 3, 6 AM $2,348.43
-4.21%
$1.63 billion $272
May 3, 5 AM $2,451.73
+0.16%
$1.71 billion $272
May 3, 4 AM $2,447.81
+4.24%
$1.7 billion $264
May 3, 3 AM $2,347.21
-2.93%
$1.63 billion $266