Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KelpDao Restaked ETH Historical Data

rsETH Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 9, 4 AM $2,310.14
-0.12%
$1.61 billion $11,168
May 9, 3 AM $2,312.48
-0.12%
$1.61 billion $7,284
May 9, 2 AM $2,316.39
+0.06%
$1.61 billion $9,828
May 9, 1 AM $2,312.56
+0.18%
$1.61 billion $9,812
May 9, 12 AM $2,308.71
+0.21%
$1.61 billion $9,809
May 8, 11 PM $2,301.73
-0.59%
$1.6 billion $9,807
May 8, 10 PM $2,317.25
+0.01%
$1.61 billion $9,841
May 8, 9 PM $2,316
+0.41%
$1.61 billion $9,847
May 8, 8 PM $2,309.14
-0.18%
$1.61 billion $5,850
May 8, 7 PM $2,315.01
-0.21%
$1.61 billion $5,861
May 8, 6 PM $2,318.52
+0.66%
$1.61 billion $5,862
May 8, 5 PM $2,301.13
+0.46%
$1.6 billion $5,354
May 8, 4 PM $2,288.53
+0.03%
$1.59 billion $5,343
May 8, 3 PM $2,280.59
-0.39%
$1.59 billion $5,323
May 8, 2 PM $2,289.65
-0.21%
$1.59 billion $5,341
May 8, 1 PM $2,308.75
+0.00%
$1.61 billion $1,979
May 8, 12 PM $2,290.41
+0.00%
$1.59 billion $1,254
May 8, 4 AM $2,282.92
+0.10%
$1.59 billion $1,687
May 8, 3 AM $2,280.04
-0.02%
$1.59 billion $1,684
May 8, 2 AM $2,280.15
-0.22%
$1.59 billion $1,682
May 8, 1 AM $2,286.55
-0.03%
$1.59 billion $4,880
May 8, 12 AM $2,290.86
-0.07%
$1.59 billion $4,884
May 7, 11 PM $2,289.28
+0.16%
$1.59 billion $4,882
May 7, 10 PM $2,286.78
-0.22%
$1.59 billion $4,881
May 7, 9 PM $2,293.58
-0.85%
$1.6 billion $4,882
May 7, 8 PM $2,314.39
-0.01%
$1.61 billion $4,901
May 7, 7 PM $2,293.49
-0.11%
$1.6 billion $4,885
May 7, 6 PM $2,302.25
+0.45%
$1.6 billion $5,575
May 7, 5 PM $2,291.92
-0.13%
$1.59 billion $5,567
May 7, 4 PM $2,296.25
-0.03%
$1.6 billion $5,564
May 7, 3 PM $2,294.29
-0.12%
$1.6 billion $5,572
May 7, 2 PM $2,303.87
-1.82%
$1.6 billion $5,585
May 7, 1 PM $2,350.12
+0.76%
$1.63 billion $5,612
May 7, 12 PM $2,334.3
+0.15%
$1.62 billion $5,736
May 7, 11 AM $2,356.28
+0.03%
$1.64 billion $5,752
May 7, 10 AM $2,353.59
+1.05%
$1.64 billion $5,751
May 7, 9 AM $2,331.96
-0.07%
$1.62 billion $13,690
May 7, 8 AM $2,337.8
-0.29%
$1.63 billion $13,694
May 7, 7 AM $2,342.83
+0.34%
$1.63 billion $13,695
May 7, 6 AM $2,327.53
-0.17%
$1.62 billion $13,680
May 7, 5 AM $2,331.88
-1.07%
$1.62 billion $13,687
May 7, 4 AM $2,367.21
+0.00%
$1.65 billion $11,964
May 7, 3 AM $2,324.34
+0.00%
$1.62 billion $11,964
May 6, 7 PM $2,392.31
-0.22%
$1.66 billion $11,498
May 6, 3 PM $2,412.25
+0.00%
$1.68 billion $13,884
May 6, 9 AM $2,444.94
-0.01%
$1.7 billion $10,151
May 5, 9 PM $2,401.75
+0.00%
$1.67 billion $17,915
May 5, 7 PM $2,423.51
+0.30%
$1.69 billion $17,676
May 5, 6 PM $2,416.08
+0.01%
$1.68 billion $34,377
May 5, 5 PM $2,415.77
-0.29%
$1.68 billion $34,377