Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KelpDao Restaked ETH Historical Data

rsETH Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 14, 11 PM $2,449.8
-0.04%
$1.7 billion $2.13 million
May 14, 10 PM $2,450.81
-0.03%
$1.7 billion $2.1 million
May 14, 9 PM $2,451.69
+0.27%
$1.71 billion $2.05 million
May 14, 8 PM $2,452.14
+0.00%
$1.71 billion $1.71 million
May 14, 7 PM $2,452.27
+0.91%
$1.71 billion $1.71 million
May 14, 6 PM $2,424.85
-0.53%
$1.69 billion $1.41 million
May 14, 5 PM $2,433.23
+0.30%
$1.69 billion $1.32 million
May 14, 4 PM $2,434.98
+0.43%
$1.69 billion $1.32 million
May 14, 3 PM $2,413.93
+0.00%
$1.68 billion $1.32 million
May 14, 2 PM $2,412.78
+0.29%
$1.68 billion $1.33 million
May 14, 1 PM $2,406.01
+0.01%
$1.67 billion $1.31 million
May 14, 12 PM $2,405.59
-0.14%
$1.67 billion $1.21 million
May 14, 11 AM $2,409.1
+0.04%
$1.68 billion $1.18 million
May 14, 10 AM $2,407.86
+0.01%
$1.67 billion $1.15 million
May 14, 9 AM $2,407.43
-0.48%
$1.67 billion $1.15 million
May 14, 8 AM $2,419.34
+0.01%
$1.68 billion $1.15 million
May 14, 7 AM $2,419.25
+0.06%
$1.68 billion $1.16 million
May 14, 6 AM $2,416.87
+0.56%
$1.68 billion $1.15 million
May 14, 5 AM $2,402.96
+0.07%
$1.67 billion $1.12 million
May 14, 4 AM $2,401.02
+0.26%
$1.67 billion $1.1 million
May 14, 3 AM $2,395.41
-0.35%
$1.67 billion $1.1 million
May 14, 2 AM $2,410.41
+0.83%
$1.68 billion $989,840
May 14, 1 AM $2,386.08
-0.15%
$1.66 billion $69,996
May 14, 12 AM $2,388.29
+0.35%
$1.66 billion $48,106
May 13, 11 PM $2,372.03
-0.18%
$1.65 billion $41,822
May 13, 10 PM $2,371.44
-0.09%
$1.65 billion $41,704
May 13, 9 PM $2,372.82
-0.31%
$1.65 billion $40,735
May 13, 8 PM $2,380.49
+0.34%
$1.66 billion $38,560
May 13, 7 PM $2,374.46
-0.23%
$1.65 billion $76,175
May 13, 6 PM $2,385.24
+0.31%
$1.66 billion $72,690
May 13, 5 PM $2,374.36
+0.14%
$1.65 billion $72,595
May 13, 4 PM $2,373.25
+0.06%
$1.65 billion $66,492
May 13, 3 PM $2,375.32
-0.20%
$1.65 billion $66,580
May 13, 2 PM $2,380.12
-0.01%
$1.66 billion $55,015
May 13, 1 PM $2,388.12
-0.63%
$1.66 billion $56,724
May 13, 12 PM $2,398.02
-0.99%
$1.67 billion $48,658
May 13, 11 AM $2,422.62
-0.03%
$1.68 billion $48,572
May 13, 10 AM $2,423.33
-0.81%
$1.69 billion $47,800
May 13, 9 AM $2,419.51
+0.06%
$1.68 billion $47,693
May 13, 8 AM $2,417.25
-0.13%
$1.68 billion $47,624
May 13, 7 AM $2,421.42
+0.29%
$1.68 billion $46,572
May 13, 6 AM $2,412.6
+0.00%
$1.68 billion $46,591
May 13, 5 AM $2,419.71
+0.00%
$1.68 billion $79
May 12, 11 PM $2,392.56
+0.00%
$1.66 billion $44,008
May 12, 9 PM $2,394.4
+0.03%
$1.67 billion $44,004
May 12, 8 PM $2,393.75
+1.26%
$1.66 billion $21,297
May 12, 7 PM $2,364.26
+3.80%
$1.64 billion $8,035
May 12, 6 PM $2,339.56
+0.00%
$1.63 billion $8,721
May 12, 5 PM $2,339.56
+0.00%
$1.63 billion $8,721
May 12, 1 PM $2,361.65
-0.29%
$1.64 billion $10,637