KelpDao Restaked ETH Historical Data

rsETH Page 4
Download
Date Close Price change Market cap Trading volume
Jun 24, 5 PM $ 1,685.97
-2.56%
$ 945.46 million $ 2,130
Jun 24, 4 PM $ 1,730.29
-0.45%
$ 970.32 million $ 46,695
Jun 24, 3 PM $ 1,754.71
-0.71%
$ 984.01 million $ 46,697
Jun 24, 2 PM $ 1,768.62
+0.62%
$ 991.81 million $ 46,684
Jun 24, 12 PM $ 1,783.63
+0.00%
$ 1 billion $ 46,475
Jun 24, 11 AM $ 1,783.61
+0.00%
$ 1 billion $ 46,475
Jun 24, 10 AM $ 1,784.76
-0.10%
$ 1 billion $ 46,475
Jun 24, 9 AM $ 1,786.54
-0.27%
$ 1 billion $ 61
Jun 24, 8 AM $ 1,791.35
+0.01%
$ 1 billion $ 61
Jun 24, 7 AM $ 1,791.74
-0.10%
$ 1 billion $ 61
Jun 24, 6 AM $ 1,793.87
-0.07%
$ 1.01 billion $ 61
Jun 24, 5 AM $ 1,794.27
+0.62%
$ 1.01 billion $ 61
Jun 24, 4 AM $ 1,781.68
-0.20%
$ 999.13 million $ 60
Jun 24, 3 AM $ 1,784.17
-0.08%
$ 1 billion $ 60
Jun 24, 2 AM $ 1,785.53
-0.46%
$ 1 billion $ 56,591
Jun 24, 1 AM $ 1,794.38
+0.29%
$ 1.01 billion $ 56,591
Jun 24, 12 AM $ 1,788.32
+0.37%
$ 1 billion $ 56,591
Jun 23, 11 PM $ 1,780.8
-0.09%
$ 998.64 million $ 56,591
Jun 23, 10 PM $ 1,781.89
+0.00%
$ 999.25 million $ 56,591
Jun 23, 9 PM $ 1,781.89
+0.06%
$ 999.25 million $ 56,548
Jun 23, 8 PM $ 1,781.17
+0.32%
$ 998.85 million $ 17
Jun 23, 7 PM $ 1,779.08
+0.59%
$ 997.68 million $ 17
Jun 23, 6 PM $ 1,773.66
-0.17%
$ 994.64 million $ 818,953
Jun 23, 5 PM $ 1,777.09
-0.17%
$ 996.56 million $ 818,953
Jun 23, 4 PM $ 1,780.14
+0.53%
$ 998.27 million $ 819,003
Jun 23, 3 PM $ 1,774.62
-0.02%
$ 995.18 million $ 819,003
Jun 23, 2 PM $ 1,774.91
+0.00%
$ 995.34 million $ 821,332
Jun 23, 1 PM $ 1,774.89
-0.24%
$ 995.33 million $ 821,329
Jun 23, 12 PM $ 1,779.08
-0.02%
$ 997.68 million $ 826,471
Jun 23, 11 AM $ 1,771.2
+0.01%
$ 993.26 million $ 874,038
Jun 23, 10 AM $ 1,771.03
+0.19%
$ 993.16 million $ 874,047
Jun 23, 9 AM $ 1,769.8
+0.32%
$ 992.47 million $ 913,077
Jun 23, 8 AM $ 1,763.98
-2.49%
$ 989.21 million $ 913,155
Jun 23, 7 AM $ 1,810.33
-0.05%
$ 1.02 billion $ 913,404
Jun 23, 6 AM $ 1,807.14
-1.50%
$ 1.01 billion $ 914,392
Jun 23, 5 AM $ 1,834.48
-1.01%
$ 1.03 billion $ 914,498
Jun 23, 4 AM $ 1,853.25
+0.14%
$ 1.04 billion $ 915,117
Jun 23, 3 AM $ 1,851.41
-0.19%
$ 1.04 billion $ 916,446
Jun 23, 2 AM $ 1,855.64
+0.01%
$ 1.04 billion $ 916,473
Jun 23, 1 AM $ 1,855.68
+0.28%
$ 1.04 billion $ 916,474
Jun 23, 12 AM $ 1,848.13
-0.04%
$ 1.04 billion $ 916,654
Jun 22, 11 PM $ 1,848.82
+0.00%
$ 1.04 billion $ 916,654
Jun 22, 10 PM $ 1,857.83
+0.21%
$ 1.04 billion $ 916,728
Jun 22, 9 PM $ 1,856.59
-0.18%
$ 1.04 billion $ 946,245
Jun 22, 8 PM $ 1,859.9
+0.05%
$ 1.04 billion $ 946,257
Jun 22, 7 PM $ 1,859.08
-0.16%
$ 1.04 billion $ 917,050
Jun 22, 6 PM $ 1,866.64
+0.06%
$ 1.05 billion $ 595,956
Jun 22, 5 PM $ 1,865.48
+0.00%
$ 1.05 billion $ 598,028
Jun 22, 4 PM $ 1,866.01
-0.63%
$ 1.05 billion $ 598,035
Jun 22, 3 PM $ 1,877.96
-0.70%
$ 1.05 billion $ 368,105