Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KelpDao Restaked ETH Historical Data

rsETH Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 2026 $2,474.94
+3.76%
$1.72 billion $263
May 1, 2026 $2,383.96
+4.86%
$1.66 billion $31,917
Apr 30, 2026 $2,273.41
-0.70%
$1.58 billion $2,859
Apr 29, 2026 $2,289.77
+0.65%
$1.59 billion $17,550
Apr 28, 2026 $2,274.98
+0.48%
$1.58 billion $13,343
Apr 27, 2026 $2,264.01
-3.98%
$1.57 billion $5,262
Apr 26, 2026 $2,357.81
+7.81%
$1.64 billion $13,398
Apr 25, 2026 $2,186.86
-0.63%
$1.52 billion $1,623
Apr 24, 2026 $2,200.77
+2.41%
$1.53 billion $4,303
Apr 23, 2026 $2,148.68
-1.47%
$1.49 billion $6,200
Apr 22, 2026 $2,180.65
+6.15%
$1.52 billion $24,014
Apr 21, 2026 $2,053.39
+6.17%
$1.43 billion $55,486
Apr 20, 2026 $1,931.36
-4.31%
$1.34 billion $96,526
Apr 19, 2026 $2,018.71
-19.24%
$1.4 billion $391,648
Apr 18, 2026 $2,503.65
-3.58%
$1.66 billion $5.77 million
Apr 17, 2026 $2,596.91
+3.42%
$1.72 billion $23,953
Apr 16, 2026 $2,506.9
-0.37%
$1.66 billion $12,429
Apr 15, 2026 $2,519.85
+1.46%
$1.68 billion $236,456
Apr 14, 2026 $2,480.24
-2.26%
$1.66 billion $74,775
Apr 13, 2026 $2,537.75
+8.39%
$1.66 billion $145,309
Apr 12, 2026 $2,341.92
-4.24%
$1.54 billion $23,135
Apr 11, 2026 $2,446.29
+1.97%
$1.6 billion $16,767
Apr 10, 2026 $2,399.01
+2.46%
$1.57 billion $15,083
Apr 9, 2026 $2,342.18
+0.15%
$1.54 billion $42,521
Apr 8, 2026 $2,337.54
-2.84%
$1.44 billion $161,995
Apr 7, 2026 $2,402.27
+7.05%
$1.48 billion $5,335
Apr 6, 2026 $2,238.18
-0.75%
$1.37 billion $158,347
Apr 5, 2026 $2,253.12
+2.09%
$1.38 billion $181,617
Apr 4, 2026 $2,207.71
+0.71%
$1.35 billion $42,691
Apr 3, 2026 $2,191.73
-0.21%
$1.34 billion $36,654
Apr 2, 2026 $2,196.53
-3.95%
$1.35 billion $82,412
Apr 1, 2026 $2,286.02
+1.76%
$1.4 billion $27,139
Mar 31, 2026 $2,242.76
+3.80%
$1.35 billion $165,698
Mar 30, 2026 $2,158.42
+2.90%
$1.3 billion $54,684
Mar 29, 2026 $2,095.16
-1.69%
$1.26 billion $224
Mar 28, 2026 $2,133.04
+0.51%
$910 million $230,122
Mar 27, 2026 $2,119.86
-3.75%
$904.38 million $14,638
Mar 26, 2026 $2,202.97
-4.93%
$939.83 million $53,417
Mar 25, 2026 $2,319.43
+0.71%
$989.52 million $35,389
Mar 24, 2026 $2,304.97
+0.56%
$983.35 million $136,990
Mar 23, 2026 $2,292.49
+4.32%
$978.02 million $601,430
Mar 22, 2026 $2,201.58
-3.66%
$939.24 million $89,926
Mar 21, 2026 $2,285.13
-0.22%
$974.88 million $15,489
Mar 20, 2026 $2,290.27
+0.58%
$977.07 million $49,993
Mar 19, 2026 $2,277.11
-2.57%
$971.46 million $510,579
Mar 18, 2026 $2,337.01
-5.66%
$997.01 million $381,177
Mar 17, 2026 $2,478.4
-1.32%
$1.06 billion $375,653
Mar 16, 2026 $2,504.21
+7.97%
$1.07 billion $195,142
Mar 15, 2026 $2,321.96
+3.87%
$990.6 million $758,267
Mar 14, 2026 $2,232.32
+0.24%
$952.35 million $57,028