Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KelpDao Restaked ETH Historical Data

rsETH Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 17, 1 AM $2,320.02
-0.41%
$1.52 billion $141,849
May 17, 12 AM $2,340.72
-0.01%
$1.53 billion $140,274
May 16, 11 PM $2,335.93
+0.55%
$1.53 billion $140,155
May 16, 10 PM $2,335.86
+0.00%
$1.53 billion $746,326
May 16, 9 PM $2,335.86
+0.06%
$1.53 billion $746,326
May 16, 8 PM $2,334.41
+0.54%
$1.53 billion $935,305
May 16, 7 PM $2,322.57
-0.41%
$1.52 billion $935,846
May 16, 6 PM $2,332.15
+0.00%
$1.53 billion $935,914
May 16, 5 PM $2,332.17
+0.21%
$1.53 billion $935,913
May 16, 4 PM $2,327.37
-0.23%
$1.52 billion $843,927
May 16, 3 PM $2,332.83
+0.00%
$1.53 billion $1.2 million
May 16, 2 PM $2,332.83
+0.53%
$1.53 billion $1.2 million
May 16, 1 PM $2,318.36
-0.03%
$1.52 billion $1.23 million
May 16, 12 PM $2,319.45
+0.05%
$1.52 billion $1.23 million
May 16, 11 AM $2,321.93
-0.19%
$1.52 billion $1.23 million
May 16, 10 AM $2,326.32
-0.35%
$1.52 billion $1.23 million
May 16, 9 AM $2,334.53
-0.14%
$1.53 billion $13,386
May 16, 8 AM $2,337.85
+0.00%
$1.54 billion $13,115
May 16, 7 AM $2,349.33
-0.08%
$1.55 billion $1.34 million
May 16, 6 AM $2,360.75
-0.98%
$1.56 billion $1.34 million
May 16, 5 AM $2,384.01
+0.60%
$1.57 billion $1.34 million
May 16, 4 AM $2,365.4
-0.86%
$1.56 billion $1.33 million
May 16, 3 AM $2,385.89
+0.00%
$1.58 billion $1.33 million
May 16, 2 AM $2,385.89
+0.55%
$1.58 billion $1.33 million
May 16, 1 AM $2,368.86
-0.12%
$1.56 billion $1.37 million
May 16, 12 AM $2,374.6
+0.23%
$1.57 billion $1.37 million
May 15, 11 PM $2,379.6
+0.02%
$1.57 billion $1.37 million
May 15, 10 PM $2,379
+0.33%
$1.57 billion $1.4 million
May 15, 9 PM $2,375.33
+0.15%
$1.57 billion $820,305
May 15, 8 PM $2,372.63
+0.38%
$1.57 billion $1.12 million
May 15, 7 PM $2,366.33
-0.11%
$1.56 billion $1.21 million
May 15, 6 PM $2,370.27
-0.36%
$1.57 billion $1.21 million
May 15, 5 PM $2,378.9
+0.08%
$1.57 billion $1.21 million
May 15, 4 PM $2,377.11
+0.40%
$1.57 billion $1.21 million
May 15, 3 PM $2,367.65
-0.12%
$1.65 billion $828,064
May 15, 2 PM $2,370.6
-0.95%
$1.65 billion $822,121
May 15, 1 PM $2,393.51
-0.68%
$1.66 billion $927,565
May 15, 12 PM $2,410.03
+0.00%
$1.68 billion $968,904
May 15, 11 AM $2,410.08
+0.21%
$1.68 billion $968,813
May 15, 10 AM $2,404.8
-0.15%
$1.67 billion $967,842
May 15, 9 AM $2,408.38
-0.07%
$1.68 billion $1.03 million
May 15, 8 AM $2,410.03
-0.31%
$1.68 billion $1.03 million
May 15, 7 AM $2,417.46
+0.48%
$1.68 billion $1.01 million
May 15, 6 AM $2,406.36
+0.71%
$1.67 billion $962,218
May 15, 5 AM $2,385.1
-0.98%
$1.66 billion $1.99 million
May 15, 4 AM $2,413.06
-0.11%
$1.68 billion $1.99 million
May 15, 3 AM $2,415.85
-0.21%
$1.68 billion $1.99 million
May 15, 2 AM $2,410.36
-1.50%
$1.68 billion $2.14 million
May 15, 1 AM $2,447.45
-0.01%
$1.7 billion $2.17 million
May 15, 12 AM $2,447.73
-0.07%
$1.7 billion $2.17 million