Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KelpDao Restaked ETH Historical Data

rsETH Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 19, 10 AM $2,263.7
-0.01%
$1.48 billion $643,614
May 19, 9 AM $2,266.36
-1.09%
$1.48 billion $643,654
May 19, 8 AM $2,291.42
-0.01%
$1.5 billion $646,168
May 19, 7 AM $2,291.51
+0.25%
$1.5 billion $645,663
May 19, 6 AM $2,285.91
+0.00%
$1.5 billion $619,622
May 19, 5 AM $2,285.27
+0.01%
$1.5 billion $627,794
May 19, 4 AM $2,279.28
+0.00%
$1.49 billion $627,819
May 19, 3 AM $2,279.22
+0.27%
$1.49 billion $627,818
May 19, 2 AM $2,276.87
-0.47%
$1.49 billion $631,413
May 19, 1 AM $2,287.77
-0.06%
$1.5 billion $631,391
May 19, 12 AM $2,289.17
+0.20%
$1.5 billion $590,956
May 18, 6 PM $2,255.14
+0.00%
$1.48 billion $435,234
May 18, 5 PM $2,253.22
+0.00%
$1.48 billion $256,437
May 18, 4 PM $2,255.98
+0.35%
$1.48 billion $262,046
May 18, 1 PM $2,277.13
-1.22%
$1.49 billion $72,821
May 18, 12 PM $2,305.05
+0.75%
$1.51 billion $76,565
May 18, 11 AM $2,280.88
+0.53%
$1.49 billion $76,561
May 18, 10 AM $2,268.25
-0.02%
$1.49 billion $76,562
May 18, 9 AM $2,271.28
+0.03%
$1.49 billion $76,426
May 18, 8 AM $2,270.64
+0.00%
$1.49 billion $76,459
May 18, 7 AM $2,270.64
+0.05%
$1.49 billion $76,642
May 18, 6 AM $2,269.25
-0.20%
$1.49 billion $53,867
May 18, 5 AM $2,273.87
-0.04%
$1.49 billion $54,099
May 18, 4 AM $2,270.78
+0.03%
$1.49 billion $53,973
May 18, 3 AM $2,270.42
+0.17%
$1.49 billion $53,975
May 18, 2 AM $2,268.32
+0.29%
$1.49 billion $56,305
May 18, 1 AM $2,261.23
-0.01%
$1.48 billion $57,765
May 18, 12 AM $2,263.63
-2.61%
$1.48 billion $36,074
May 17, 11 PM $2,329.65
-0.17%
$1.53 billion $36,277
May 17, 10 PM $2,338.67
-0.45%
$1.53 billion $44,188
May 17, 9 PM $2,349.07
+0.11%
$1.54 billion $44,217
May 17, 8 PM $2,345.65
+0.20%
$1.54 billion $44,207
May 17, 7 PM $2,340.72
+0.03%
$1.53 billion $44,193
May 17, 6 PM $2,339.77
+0.03%
$1.53 billion $44,191
May 17, 5 PM $2,338.06
-0.19%
$1.53 billion $32,404
May 17, 4 PM $2,342.64
-0.02%
$1.53 billion $129,150
May 17, 3 PM $2,341.66
+0.07%
$1.53 billion $151,912
May 17, 2 PM $2,339.99
-0.46%
$1.53 billion $151,907
May 17, 1 PM $2,350.98
+0.11%
$1.54 billion $151,303
May 17, 12 PM $2,348.46
-0.01%
$1.54 billion $151,313
May 17, 11 AM $2,348.72
-0.09%
$1.54 billion $148,985
May 17, 10 AM $2,352.55
+0.28%
$1.54 billion $146,265
May 17, 9 AM $2,345.9
+0.21%
$1.54 billion $146,253
May 17, 8 AM $2,340.94
+0.00%
$1.53 billion $146,245
May 17, 7 AM $2,340.96
+0.00%
$1.53 billion $145,622
May 17, 6 AM $2,340.97
-0.08%
$1.53 billion $4,398
May 17, 5 AM $2,345.9
+0.04%
$1.54 billion $4,280
May 17, 4 AM $2,344.89
+0.31%
$1.54 billion $144,281
May 17, 3 AM $2,336.91
+0.34%
$1.53 billion $144,281
May 17, 2 AM $2,330.22
+0.11%
$1.53 billion $144,269