Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KelpDao Restaked ETH Historical Data

rsETH Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 12 PM $2,264
-0.05%
$1.45 billion $61,109
May 21, 11 AM $2,264.88
+0.06%
$1.45 billion $110,870
May 21, 10 AM $2,263.34
-0.68%
$1.45 billion $110,872
May 21, 9 AM $2,279.63
-0.36%
$1.46 billion $113,551
May 21, 8 AM $2,288.25
+0.11%
$1.46 billion $113,555
May 21, 7 AM $2,281.43
+0.00%
$1.46 billion $113,541
May 21, 6 AM $2,281.49
-0.23%
$1.46 billion $113,550
May 21, 5 AM $2,291.27
-0.18%
$1.46 billion $7,985
May 21, 4 AM $2,294.85
-0.07%
$1.47 billion $8,098
May 21, 3 AM $2,296.62
+0.13%
$1.47 billion $116,601
May 21, 2 AM $2,296.13
+0.28%
$1.47 billion $116,602
May 21, 1 AM $2,290.31
-0.07%
$1.46 billion $116,696
May 21, 12 AM $2,285.8
+0.29%
$1.46 billion $116,992
May 20, 11 PM $2,275.79
+0.00%
$1.45 billion $116,405
May 20, 10 PM $2,275.63
-0.30%
$1.45 billion $118,333
May 20, 9 PM $2,283.07
-0.13%
$1.46 billion $182,055
May 20, 8 PM $2,286.03
-0.02%
$1.46 billion $182,058
May 20, 7 PM $2,286.58
+0.03%
$1.46 billion $179,542
May 20, 6 PM $2,286
-0.33%
$1.46 billion $177,331
May 20, 5 PM $2,272.88
-0.52%
$1.45 billion $156,828
May 20, 4 PM $2,282.45
+0.03%
$1.46 billion $1.3 million
May 20, 3 PM $2,281.76
+0.00%
$1.46 billion $1.3 million
May 20, 2 PM $2,281.64
+0.12%
$1.46 billion $1.32 million
May 20, 1 PM $2,278.81
-0.30%
$1.46 billion $2.37 million
May 20, 12 PM $2,282.1
+0.22%
$1.46 billion $2.62 million
May 20, 11 AM $2,278.43
-0.11%
$1.46 billion $2.62 million
May 20, 10 AM $2,281.08
+0.00%
$1.46 billion $2.62 million
May 20, 9 AM $2,281.07
-0.08%
$1.46 billion $2.62 million
May 20, 8 AM $2,286.86
+0.27%
$1.5 billion $2.62 million
May 20, 7 AM $2,269.88
+0.00%
$1.49 billion $2.62 million
May 20, 6 AM $2,269.83
+0.01%
$1.49 billion $2.62 million
May 20, 5 AM $2,275.14
+0.68%
$1.49 billion $2.64 million
May 20, 4 AM $2,259.8
-0.08%
$1.48 billion $2.64 million
May 20, 3 AM $2,261.64
+0.14%
$1.48 billion $2.64 million
May 20, 2 AM $2,258.53
-0.02%
$1.48 billion $2.64 million
May 20, 1 AM $2,258.97
+0.00%
$1.48 billion $2.64 million
May 20, 12 AM $2,259.02
-0.09%
$1.48 billion $2.64 million
May 19, 11 PM $2,265
-0.11%
$1.48 billion $2.69 million
May 19, 10 PM $2,267.44
+0.02%
$1.48 billion $2.69 million
May 19, 9 PM $2,267.02
+0.06%
$1.48 billion $2.63 million
May 19, 8 PM $2,265.62
+0.01%
$1.48 billion $2.63 million
May 19, 7 PM $2,266.17
+0.10%
$1.48 billion $2.71 million
May 19, 6 PM $2,265.14
+0.06%
$1.48 billion $2.79 million
May 19, 5 PM $2,258.08
+0.00%
$1.48 billion $3.16 million
May 19, 4 PM $2,258.03
+0.05%
$1.48 billion $3.15 million
May 19, 3 PM $2,256.9
+0.32%
$1.48 billion $3.1 million
May 19, 2 PM $2,249.76
-0.73%
$1.47 billion $2.34 million
May 19, 1 PM $2,266.14
-0.12%
$1.48 billion $912,454
May 19, 12 PM $2,268.02
+0.32%
$1.49 billion $645,549
May 19, 11 AM $2,267.23
+0.06%
$1.48 billion $645,520