Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KelpDao Restaked ETH Historical Data

rsETH Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 23, 2 PM $2,194.27
+0.49%
$1.4 billion $1,017
May 23, 1 PM $2,182.31
+0.42%
$1.39 billion $40,387
May 23, 12 PM $2,173.19
-0.06%
$1.39 billion $39,604
May 23, 11 AM $2,173.95
+0.01%
$1.39 billion $39,604
May 23, 10 AM $2,173.41
+0.12%
$1.39 billion $41,777
May 23, 9 AM $2,170.14
+0.02%
$1.39 billion $41,774
May 23, 8 AM $2,169.45
+0.21%
$1.39 billion $41,815
May 23, 7 AM $2,202.9
-0.13%
$1.41 billion $4,539
May 23, 6 AM $2,207.23
-0.08%
$1.41 billion $96,716
May 23, 5 AM $2,210.03
-0.08%
$1.41 billion $96,722
May 23, 4 AM $2,211.13
-0.24%
$1.41 billion $96,725
May 23, 3 AM $2,215.93
+0.27%
$1.42 billion $98,048
May 23, 2 AM $2,209.77
-0.01%
$1.41 billion $98,034
May 23, 1 AM $2,209.85
+0.03%
$1.41 billion $98,034
May 23, 12 AM $2,204.77
-0.31%
$1.41 billion $99,162
May 22, 11 PM $2,218.92
+0.02%
$1.42 billion $99,194
May 22, 10 PM $2,216.56
-0.20%
$1.42 billion $99,197
May 22, 9 PM $2,220.88
+0.06%
$1.42 billion $99,205
May 22, 8 PM $2,217.55
+0.35%
$1.42 billion $102,341
May 22, 7 PM $2,209.76
-2.39%
$1.41 billion $102,143
May 22, 6 PM $2,264.76
-0.36%
$1.45 billion $72,868
May 22, 5 PM $2,273.44
+0.11%
$1.45 billion $68,328
May 22, 4 PM $2,268.53
+0.04%
$1.45 billion $8,761
May 22, 3 PM $2,267.86
+0.06%
$1.45 billion $8,755
May 22, 2 PM $2,268.45
-0.37%
$1.45 billion $8,628
May 22, 1 PM $2,278.7
-0.16%
$1.46 billion $117,388
May 22, 12 PM $2,281.12
+0.13%
$1.46 billion $117,390
May 22, 11 AM $2,275.3
+0.16%
$1.45 billion $117,012
May 22, 10 AM $2,272.52
-0.31%
$1.45 billion $117,013
May 22, 9 AM $2,279.54
-0.01%
$1.46 billion $117,039
May 22, 8 AM $2,279.8
+0.01%
$1.46 billion $114,703
May 22, 7 AM $2,279.66
+0.01%
$1.46 billion $92,473
May 22, 6 AM $2,279.5
-0.07%
$1.46 billion $93,020
May 22, 5 AM $2,279.49
-0.46%
$1.46 billion $80,617
May 22, 4 AM $2,290.15
+0.13%
$1.46 billion $80,626
May 22, 3 AM $2,287.26
+0.05%
$1.46 billion $68,042
May 22, 2 AM $2,285.14
+0.01%
$1.46 billion $62,730
May 22, 1 AM $2,277.95
-0.10%
$1.46 billion $62,721
May 22, 12 AM $2,281.53
-0.12%
$1.46 billion $62,724
May 21, 11 PM $2,285.46
+0.06%
$1.46 billion $62,706
May 21, 10 PM $2,284.03
-0.29%
$1.46 billion $62,771
May 21, 9 PM $2,290.69
+0.00%
$1.46 billion $62,588
May 21, 8 PM $2,290.71
+0.63%
$1.46 billion $62,584
May 21, 7 PM $2,276.05
+0.12%
$1.45 billion $64,594
May 21, 6 PM $2,289.61
-0.53%
$1.46 billion $83,005
May 21, 5 PM $2,277.75
+0.06%
$1.46 billion $83,552
May 21, 4 PM $2,276.36
-0.22%
$1.45 billion $69,229
May 21, 3 PM $2,280.26
+0.36%
$1.46 billion $36,874
May 21, 2 PM $2,271.99
+0.11%
$1.45 billion $36,872
May 21, 1 PM $2,259.19
-0.21%
$1.44 billion $61,110