Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KelpDao Restaked ETH Historical Data

rsETH Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 25, 4 PM $2,273.86
+0.08%
$1.45 billion $34,223
May 25, 3 PM $2,272.58
+0.16%
$1.45 billion $132,163
May 25, 2 PM $2,269.32
+0.26%
$1.45 billion $132,163
May 25, 1 PM $2,263.36
-0.06%
$1.45 billion $132,163
May 25, 12 PM $2,264.6
-0.02%
$1.45 billion $131,965
May 25, 11 AM $2,261.67
-0.12%
$1.45 billion $134,943
May 25, 10 AM $2,264.35
-0.07%
$1.45 billion $135,026
May 25, 9 AM $2,265.9
+0.20%
$1.45 billion $127,506
May 25, 8 AM $2,261.47
+0.18%
$1.45 billion $120,400
May 25, 7 AM $2,257.3
+0.17%
$1.44 billion $120,261
May 25, 6 AM $2,249.01
-0.31%
$1.44 billion $4,102
May 25, 5 AM $2,255.04
+0.49%
$1.44 billion $4,102
May 25, 4 AM $2,240.52
-0.01%
$1.43 billion $118,756
May 25, 3 AM $2,242.23
-0.11%
$1.43 billion $118,756
May 25, 2 AM $2,248.82
-0.15%
$1.44 billion $118,581
May 25, 1 AM $2,252.13
+0.07%
$1.44 billion $118,581
May 25, 12 AM $2,251.75
+0.52%
$1.44 billion $118,689
May 24, 11 PM $2,240.08
+0.00%
$1.43 billion $118,655
May 24, 10 PM $2,239.52
+1.06%
$1.43 billion $118,655
May 24, 9 PM $2,229.85
-0.45%
$1.43 billion $119,107
May 24, 8 PM $2,240.86
-0.26%
$1.43 billion $119,126
May 24, 7 PM $2,246.67
-0.20%
$1.44 billion $116,329
May 24, 6 PM $2,251.22
+0.00%
$1.44 billion $116,006
May 24, 5 PM $2,251.22
+0.25%
$1.44 billion $116,238
May 24, 4 PM $2,248.55
+0.20%
$1.44 billion $94,670
May 24, 3 PM $2,244.15
-0.01%
$1.43 billion $94,670
May 24, 2 PM $2,242.68
-1.16%
$1.43 billion $78,120
May 24, 1 PM $2,269.06
+0.00%
$1.45 billion $78,100
May 24, 12 PM $2,269.14
-0.25%
$1.45 billion $78,101
May 24, 11 AM $2,270.22
+0.00%
$1.45 billion $75,633
May 24, 10 AM $2,270.14
-0.05%
$1.45 billion $75,371
May 24, 9 AM $2,270.19
+0.02%
$1.45 billion $75,433
May 24, 8 AM $2,269.67
-0.06%
$1.45 billion $75,433
May 24, 7 AM $2,271.08
-0.18%
$1.45 billion $65,203
May 24, 6 AM $2,266.86
-0.09%
$1.45 billion $65,034
May 24, 5 AM $2,268.8
-0.01%
$1.45 billion $65,783
May 24, 4 AM $2,269.24
+0.10%
$1.45 billion $65,782
May 24, 3 AM $2,268.11
-0.15%
$1.45 billion $65,748
May 24, 2 AM $2,270.07
+0.13%
$1.45 billion $65,835
May 24, 1 AM $2,267.36
+0.12%
$1.45 billion $65,834
May 24, 12 AM $2,265.16
-0.10%
$1.45 billion $65,475
May 23, 11 PM $2,267.77
+0.08%
$1.45 billion $65,380
May 23, 10 PM $2,265.91
-0.05%
$1.45 billion $64,843
May 23, 9 PM $2,267.19
+2.15%
$1.45 billion $64,437
May 23, 8 PM $2,219.63
+0.01%
$1.42 billion $64,421
May 23, 7 PM $2,219.48
+0.48%
$1.42 billion $64,634
May 23, 6 PM $2,208.81
+0.03%
$1.41 billion $94,596
May 23, 5 PM $2,203.66
+0.01%
$1.41 billion $78,188
May 23, 4 PM $2,205.95
-0.03%
$1.41 billion $78,188
May 23, 3 PM $2,206.58
+0.20%
$1.41 billion $78,188