Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KelpDao Restaked ETH Historical Data

rsETH Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 6 PM $2,161.19
+0.05%
$1.38 billion $3,889
May 28, 5 PM $2,153.03
+0.32%
$1.38 billion $56,134
May 28, 4 PM $2,136.07
+0.00%
$1.37 billion $56,088
May 28, 12 PM $2,126.16
+0.00%
$1.36 billion $52,265
May 28, 11 AM $2,128.95
+0.00%
$1.36 billion $51,887
May 28, 4 AM $2,118.72
+0.00%
$1.35 billion $40,446
May 28, 12 AM $2,164.78
+0.00%
$1.38 billion $39,911
May 27, 11 PM $2,160.41
+0.00%
$1.38 billion $37,427
May 27, 7 PM $2,193.13
+0.00%
$1.4 billion $43,503
May 27, 6 PM $2,193.1
-0.25%
$1.4 billion $43,503
May 27, 5 PM $2,198.67
-1.20%
$1.41 billion $38,049
May 27, 4 PM $2,225.36
-5.15%
$1.42 billion $16,660
May 27, 3 PM $2,326.03
+0.31%
$1.49 billion $14,279
May 27, 2 PM $2,319.53
+5.34%
$1.48 billion $14,214
May 27, 1 PM $2,209.33
-0.72%
$1.41 billion $12,476
May 27, 12 PM $2,228.72
+0.05%
$1.42 billion $12,478
May 27, 11 AM $2,227.54
+0.13%
$1.42 billion $12,478
May 27, 10 AM $2,228.05
+0.01%
$1.42 billion $13,478
May 27, 9 AM $2,227.2
-0.26%
$1.42 billion $13,475
May 27, 8 AM $2,236.06
+0.50%
$1.43 billion $13,476
May 27, 7 AM $2,224.63
+0.26%
$1.42 billion $13,475
May 27, 6 AM $2,218.75
-0.02%
$1.42 billion $13,252
May 27, 5 AM $2,218.41
+0.26%
$1.42 billion $120
May 27, 4 AM $2,203.5
-0.50%
$1.41 billion $12,996
May 27, 3 AM $2,218.15
+0.18%
$1.42 billion $12,999
May 27, 2 AM $2,214.98
-0.16%
$1.42 billion $12,998
May 27, 1 AM $2,216.38
-0.02%
$1.42 billion $12,999
May 27, 12 AM $2,216.73
+0.01%
$1.42 billion $12,998
May 26, 11 PM $2,216.5
+0.30%
$1.42 billion $12,998
May 26, 10 PM $2,213.08
-0.31%
$1.41 billion $108,964
May 26, 9 PM $2,218.58
-0.09%
$1.42 billion $108,965
May 26, 8 PM $2,218.94
-0.06%
$1.42 billion $110,527
May 26, 7 PM $2,212.24
+0.00%
$1.41 billion $108,448
May 26, 2 PM $2,260.33
+0.00%
$1.44 billion $107,293
May 26, 9 AM $2,229.01
-0.48%
$1.42 billion $107,276
May 26, 7 AM $2,241.6
-0.17%
$1.43 billion $2
May 26, 6 AM $2,243
-0.06%
$1.43 billion $2
May 26, 5 AM $2,240.54
+0.19%
$1.43 billion $2
May 26, 4 AM $2,234.89
+0.04%
$1.43 billion $13
May 26, 3 AM $2,230.77
-0.09%
$1.43 billion $13
May 26, 2 AM $2,235.07
-0.08%
$1.43 billion $13
May 26, 1 AM $2,242.33
-0.12%
$1.43 billion $32,220
May 26, 12 AM $2,251.89
-0.01%
$1.44 billion $32,220
May 25, 11 PM $2,251.92
-0.09%
$1.44 billion $32,220
May 25, 10 PM $2,255.61
-0.01%
$1.44 billion $32,210
May 25, 9 PM $2,256.19
-0.46%
$1.44 billion $32,210
May 25, 8 PM $2,266.7
-0.06%
$1.45 billion $32,209
May 25, 7 PM $2,272.78
-0.19%
$1.45 billion $34,223
May 25, 6 PM $2,278.32
-0.08%
$1.46 billion $34,223
May 25, 5 PM $2,281.33
+0.33%
$1.46 billion $34,223