Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KelpDao Restaked ETH Historical Data

rsETH Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 8 PM $2,167.78
+0.05%
$1.39 billion $61,673
May 30, 7 PM $2,166.66
+0.02%
$1.38 billion $45,448
May 30, 6 PM $2,162.46
-0.17%
$1.38 billion $45,325
May 30, 5 PM $2,166.13
+0.01%
$1.38 billion $45,326
May 30, 4 PM $2,165.87
+0.15%
$1.38 billion $42,974
May 30, 3 PM $2,167.75
-0.01%
$1.39 billion $51,132
May 30, 2 PM $2,165.21
+0.39%
$1.38 billion $51,102
May 30, 1 PM $2,156.81
+0.01%
$1.38 billion $41,356
May 30, 12 PM $2,156.52
+0.04%
$1.38 billion $41,358
May 30, 11 AM $2,153.67
-0.02%
$1.38 billion $24,961
May 30, 10 AM $2,153.92
+0.03%
$1.38 billion $24,960
May 30, 9 AM $2,153.16
+0.09%
$1.38 billion $24,964
May 30, 8 AM $2,152.24
+0.07%
$1.38 billion $5,904
May 30, 7 AM $2,154.15
-0.10%
$1.38 billion $37,192
May 30, 6 AM $2,154.35
+0.09%
$1.38 billion $37,188
May 30, 5 AM $2,150.59
+0.40%
$1.37 billion $37,186
May 30, 4 AM $2,145.12
-0.35%
$1.37 billion $37,186
May 30, 3 AM $2,157.38
+0.00%
$1.38 billion $37,636
May 30, 2 AM $2,157.08
+0.10%
$1.38 billion $37,635
May 30, 1 AM $2,157.8
+0.47%
$1.38 billion $33,204
May 30, 12 AM $2,147.37
+0.01%
$1.37 billion $33,194
May 29, 11 PM $2,148.02
-0.16%
$1.37 billion $33,194
May 29, 10 PM $2,152.13
+0.01%
$1.38 billion $49,186
May 29, 9 PM $2,149.4
-0.42%
$1.37 billion $49,267
May 29, 8 PM $2,159.3
+0.09%
$1.38 billion $49,242
May 29, 7 PM $2,149.1
-0.86%
$1.37 billion $49,204
May 29, 6 PM $2,168.64
-0.37%
$1.39 billion $49,339
May 29, 5 PM $2,177.74
+0.72%
$1.39 billion $46,992
May 29, 4 PM $2,157.71
+0.01%
$1.38 billion $45,274
May 29, 3 PM $2,156.74
+1.69%
$1.38 billion $39,619
May 29, 2 PM $2,120.92
-0.78%
$1.36 billion $35,364
May 29, 1 PM $2,130.74
-0.53%
$1.36 billion $35,846
May 29, 12 PM $2,143.29
-0.07%
$1.37 billion $35,849
May 29, 11 AM $2,144.1
-0.17%
$1.37 billion $37,309
May 29, 10 AM $2,147.63
-0.04%
$1.37 billion $38,575
May 29, 9 AM $2,148.91
+0.07%
$1.37 billion $38,570
May 29, 8 AM $2,147.93
+0.08%
$1.37 billion $38,572
May 29, 7 AM $2,141.06
-0.49%
$1.37 billion $20,517
May 29, 6 AM $2,152.28
+0.21%
$1.38 billion $33,457
May 29, 5 AM $2,147.1
+0.20%
$1.37 billion $33,443
May 29, 4 AM $2,140.14
+0.02%
$1.37 billion $34,908
May 29, 3 AM $2,140.03
+0.05%
$1.37 billion $35,280
May 29, 2 AM $2,137.35
-0.37%
$1.37 billion $35,153
May 29, 1 AM $2,143.75
-0.39%
$1.37 billion $37,493
May 29, 12 AM $2,151.23
+0.32%
$1.37 billion $37,491
May 28, 11 PM $2,155.04
+0.05%
$1.38 billion $37,505
May 28, 10 PM $2,155.3
-0.10%
$1.38 billion $37,522
May 28, 9 PM $2,157.39
+0.03%
$1.38 billion $29,099
May 28, 8 PM $2,155.47
-0.07%
$1.38 billion $29,089
May 28, 7 PM $2,161.5
-0.03%
$1.38 billion $3,878