Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KelpDao Restaked ETH Historical Data

rsETH Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 10 PM $2,134.16
+0.00%
$1.36 billion $112,043
Jun 1, 9 PM $2,134.16
-0.54%
$1.36 billion $112,042
Jun 1, 8 PM $2,146.9
+0.17%
$1.37 billion $109,293
Jun 1, 7 PM $2,144.75
+0.70%
$1.37 billion $109,280
Jun 1, 6 PM $2,129.87
+0.47%
$1.36 billion $111,080
Jun 1, 5 PM $2,119.63
+0.36%
$1.35 billion $109,081
Jun 1, 4 PM $2,108.56
+0.10%
$1.35 billion $109,722
Jun 1, 3 PM $2,112.5
-0.21%
$1.35 billion $109,715
Jun 1, 2 PM $2,116.97
+0.01%
$1.35 billion $109,744
Jun 1, 1 PM $2,117.39
-0.49%
$1.35 billion $111,776
Jun 1, 12 PM $2,128.93
+0.36%
$1.36 billion $15,222
Jun 1, 11 AM $2,122.01
-0.06%
$1.36 billion $15,221
Jun 1, 10 AM $2,122.46
+0.03%
$1.36 billion $15,219
Jun 1, 9 AM $2,121.6
+0.15%
$1.36 billion $13,684
Jun 1, 8 AM $2,117.77
-0.07%
$1.35 billion $13,694
Jun 1, 7 AM $2,123.59
-0.12%
$1.36 billion $9,355
Jun 1, 6 AM $2,123.83
-0.57%
$1.36 billion $7,882
Jun 1, 5 AM $2,135.3
-0.20%
$1.36 billion $7,902
Jun 1, 4 AM $2,138.67
-0.59%
$1.37 billion $7,907
Jun 1, 3 AM $2,153.68
+0.07%
$1.38 billion $7,914
Jun 1, 2 AM $2,144.33
+0.28%
$1.37 billion $7,899
Jun 1, 1 AM $2,146
-0.50%
$1.37 billion $7,323
Jun 1, 12 AM $2,155.63
+0.39%
$1.38 billion $7,186
May 31, 11 PM $2,145.55
-0.34%
$1.37 billion $7,173
May 31, 10 PM $2,152.73
+0.00%
$1.38 billion $191,127
May 31, 9 PM $2,148.87
+0.15%
$1.37 billion $191,158
May 31, 8 PM $2,143.85
+0.23%
$1.37 billion $191,159
May 31, 7 PM $2,136.48
-0.41%
$1.37 billion $207,139
May 31, 6 PM $2,145.66
-0.03%
$1.37 billion $207,217
May 31, 5 PM $2,146.27
+0.21%
$1.37 billion $19,830
May 31, 4 PM $2,141.54
-0.48%
$1.37 billion $19,618
May 31, 3 PM $2,154.83
+0.13%
$1.38 billion $19,651
May 31, 2 PM $2,152.06
-0.49%
$1.38 billion $20,016
May 31, 1 PM $2,165.51
+0.05%
$1.38 billion $20,420
May 31, 12 PM $2,165.64
+0.03%
$1.38 billion $18,376
May 31, 11 AM $2,165.05
+0.18%
$1.38 billion $18,359
May 31, 10 AM $2,159.79
-0.43%
$1.38 billion $18,344
May 31, 9 AM $2,169.47
+0.16%
$1.39 billion $17,305
May 31, 8 AM $2,168.91
+0.14%
$1.39 billion $17,308
May 31, 7 AM $2,167.48
-0.24%
$1.39 billion $17,315
May 31, 6 AM $2,172.17
-0.03%
$1.39 billion $243,565
May 31, 5 AM $2,174.42
-0.08%
$1.39 billion $243,593
May 31, 4 AM $2,176.18
-0.04%
$1.39 billion $243,584
May 31, 3 AM $2,178.27
+0.28%
$1.39 billion $243,594
May 31, 2 AM $2,174.05
+0.23%
$1.39 billion $243,546
May 31, 1 AM $2,169.28
+0.21%
$1.39 billion $243,501
May 31, 12 AM $2,165.12
-0.08%
$1.38 billion $247,795
May 30, 11 PM $2,166.86
+0.00%
$1.38 billion $247,826
May 30, 10 PM $2,167.01
-0.17%
$1.39 billion $247,795
May 30, 9 PM $2,170.65
+0.19%
$1.39 billion $61,695