Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KelpDao Restaked ETH Historical Data

rsETH Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 4, 12 AM $1,912.96
-1.61%
$1.22 billion $286,993
Jun 3, 11 PM $1,944.83
-0.46%
$1.24 billion $287,072
Jun 3, 10 PM $1,959.36
-0.53%
$1.25 billion $287,115
Jun 3, 9 PM $1,907.94
+0.05%
$1.22 billion $286,901
Jun 3, 8 PM $1,907.56
-2.11%
$1.22 billion $287,074
Jun 3, 7 PM $1,948.75
-0.64%
$1.25 billion $200,145
Jun 3, 6 PM $1,956.21
+0.01%
$1.25 billion $4,171
Jun 3, 5 PM $1,965.17
+0.33%
$1.26 billion $4,170
Jun 3, 4 PM $1,952.33
-0.81%
$1.25 billion $4,162
Jun 3, 3 PM $1,974.42
-0.57%
$1.26 billion $4,222
Jun 3, 2 PM $1,987.52
-0.51%
$1.27 billion $4,439
Jun 3, 1 PM $2,002.69
-0.22%
$1.28 billion $4,471
Jun 3, 12 PM $2,003.09
-0.30%
$1.28 billion $4,469
Jun 3, 11 AM $2,013.09
-0.12%
$1.29 billion $4,505
Jun 3, 10 AM $2,017.09
+0.31%
$1.29 billion $4,501
Jun 3, 9 AM $2,005.8
-0.32%
$1.28 billion $12,781
Jun 3, 8 AM $2,008.12
-0.08%
$1.28 billion $12,786
Jun 3, 7 AM $2,008.89
+0.21%
$1.28 billion $12,806
Jun 3, 6 AM $2,011.65
+0.38%
$1.29 billion $12,782
Jun 3, 5 AM $1,994.6
+1.07%
$1.27 billion $12,746
Jun 3, 4 AM $1,970.01
+0.52%
$1.26 billion $12,572
Jun 3, 3 AM $1,963.77
-0.96%
$1.26 billion $12,613
Jun 3, 2 AM $1,987.35
-0.23%
$1.27 billion $12,628
Jun 3, 1 AM $1,987.52
-0.65%
$1.27 billion $12,689
Jun 3, 12 AM $2,000.38
+0.58%
$1.28 billion $12,714
Jun 2, 11 PM $1,978.68
-1.51%
$1.26 billion $212,627
Jun 2, 10 PM $2,024.96
-0.39%
$1.29 billion $212,937
Jun 2, 9 PM $2,039.47
-0.06%
$1.3 billion $212,980
Jun 2, 8 PM $2,034.23
-0.39%
$1.3 billion $212,950
Jun 2, 7 PM $2,027.93
-0.77%
$1.3 billion $213,011
Jun 2, 6 PM $2,043.81
-0.67%
$1.31 billion $208,708
Jun 2, 5 PM $2,060.81
+0.10%
$1.32 billion $93,196
Jun 2, 4 PM $2,061.49
+0.80%
$1.32 billion $93,328
Jun 2, 3 PM $2,039.01
-1.91%
$1.3 billion $93,288
Jun 2, 2 PM $2,075.87
-1.90%
$1.33 billion $93,543
Jun 2, 1 PM $2,116.2
+0.00%
$1.35 billion $93,318
Jun 2, 12 PM $2,114.8
-0.22%
$1.35 billion $93,309
Jun 2, 11 AM $2,117.5
+0.35%
$1.35 billion $111,103
Jun 2, 10 AM $2,109.77
+0.02%
$1.35 billion $111,071
Jun 2, 9 AM $2,109.29
-0.32%
$1.35 billion $102,360
Jun 2, 8 AM $2,121.6
-0.04%
$1.36 billion $1,182
Jun 2, 7 AM $2,125.07
+0.19%
$1.36 billion $1,184
Jun 2, 6 AM $2,123.61
-0.06%
$1.36 billion $1,174
Jun 2, 5 AM $2,128.77
-0.39%
$1.36 billion $1,197
Jun 2, 4 AM $2,142.69
-0.01%
$1.37 billion $110,406
Jun 2, 3 AM $2,142.53
+0.60%
$1.37 billion $110,407
Jun 2, 2 AM $2,127.93
+0.23%
$1.36 billion $110,388
Jun 2, 1 AM $2,123.09
-0.68%
$1.36 billion $111,128
Jun 2, 12 AM $2,137.8
-0.30%
$1.37 billion $111,132
Jun 1, 11 PM $2,144.33
+0.47%
$1.37 billion $111,148