Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KelpDao Restaked ETH Historical Data

rsETH Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 4 AM $1,654.96
-1.82%
$986.55 million $103,247
Jun 6, 3 AM $1,685.69
+0.00%
$1 billion $104,522
Jun 6, 2 AM $1,685.73
-0.49%
$1 billion $104,522
Jun 6, 1 AM $1,701.15
-0.33%
$1.01 billion $334
Jun 6, 12 AM $1,706.98
+1.25%
$1.02 billion $336
Jun 5, 11 PM $1,679.69
-1.63%
$1 billion $334
Jun 5, 10 PM $1,708.24
-1.27%
$1.02 billion $337
Jun 5, 9 PM $1,723.71
+0.44%
$1.03 billion $362
Jun 5, 8 PM $1,709.01
+1.59%
$1.02 billion $7,569
Jun 5, 7 PM $1,662.76
-1.07%
$991.2 million $7,559
Jun 5, 6 PM $1,688.08
-0.86%
$1.01 billion $7,348
Jun 5, 5 PM $1,710.15
+0.87%
$1.02 billion $7,348
Jun 5, 4 PM $1,695.06
+0.00%
$1.01 billion $7,375
Jun 5, 3 PM $1,694.99
-0.99%
$1.01 billion $7,373
Jun 5, 2 PM $1,726.72
-1.07%
$1.03 billion $164
Jun 5, 1 PM $1,749.77
-1.23%
$1.04 billion $168
Jun 5, 12 PM $1,775.39
-0.50%
$1.06 billion $168
Jun 5, 11 AM $1,790.25
-0.13%
$1.07 billion $12,425
Jun 5, 10 AM $1,792.33
-0.42%
$1.07 billion $12,398
Jun 5, 7 AM $1,784.32
-0.72%
$1.06 billion $12,470
Jun 5, 6 AM $1,797.24
-1.14%
$1.07 billion $12,537
Jun 5, 5 AM $1,827.09
-1.66%
$1.09 billion $572
Jun 5, 4 AM $1,854.17
-0.04%
$1.11 billion $267
Jun 5, 3 AM $1,854.75
-0.06%
$1.11 billion $11,829
Jun 5, 2 AM $1,862.97
-0.80%
$1.11 billion $11,831
Jun 5, 1 AM $1,878.59
-0.43%
$1.12 billion $11,832
Jun 5, 12 AM $1,896.37
+0.04%
$1.13 billion $11,816
Jun 4, 11 PM $1,882.9
+0.00%
$1.12 billion $11,815
Jun 4, 10 PM $1,882.76
-0.29%
$1.12 billion $11,815
Jun 4, 9 PM $1,888.1
-0.48%
$1.13 billion $10,395
Jun 4, 8 PM $1,903.66
+0.04%
$1.13 billion $43,458
Jun 4, 7 PM $1,904.02
-0.01%
$1.14 billion $51,447
Jun 4, 6 PM $1,900.8
+0.47%
$1.13 billion $8,504
Jun 4, 5 PM $1,880.95
-0.85%
$1.12 billion $314,834
Jun 4, 4 PM $1,900.38
+0.18%
$1.13 billion $314,887
Jun 4, 3 PM $1,903.29
+0.37%
$1.13 billion $314,856
Jun 4, 2 PM $1,897.07
-0.35%
$1.14 billion $314,872
Jun 4, 1 PM $1,875.39
+0.01%
$1.12 billion $314,753
Jun 4, 12 PM $1,875.18
+0.16%
$1.12 billion $314,754
Jun 4, 11 AM $1,864.88
+0.53%
$1.12 billion $318,348
Jun 4, 10 AM $1,883.85
+0.02%
$1.13 billion $318,398
Jun 4, 9 AM $1,873.82
-1.70%
$1.12 billion $318,367
Jun 4, 8 AM $1,906.29
-0.01%
$1.22 billion $318,500
Jun 4, 7 AM $1,906.57
-0.50%
$1.22 billion $318,209
Jun 4, 6 AM $1,910.5
+0.02%
$1.22 billion $319,156
Jun 4, 5 AM $1,909.48
-1.23%
$1.22 billion $319,250
Jun 4, 4 AM $1,933.33
-0.12%
$1.24 billion $323,371
Jun 4, 3 AM $1,934.84
+2.08%
$1.24 billion $8,067
Jun 4, 2 AM $1,893.93
+0.71%
$1.21 billion $7,934
Jun 4, 1 AM $1,906.44
-0.45%
$1.22 billion $286,879