Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KelpDao Restaked ETH Historical Data

rsETH Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 24, 10 PM $2,882.09
+0.00%
$1.19 billion $9,402
Sep 24, 9 PM $2,881.88
+0.00%
$1.19 billion $9,404
Sep 24, 8 PM $2,885.49
-0.08%
$1.19 billion $9,274
Sep 24, 7 PM $2,889.17
+1.24%
$1.19 billion $8,220
Sep 24, 4 PM $2,882.04
+0.20%
$1.19 billion $4,551
Sep 24, 3 PM $2,872.28
+0.00%
$1.19 billion $4,465
Sep 24, 2 PM $2,825.15
+0.00%
$1.17 billion $582
Sep 24, 1 PM $2,825.21
+0.00%
$1.17 billion $568
Sep 24, 11 AM $2,808.25
+0.00%
$1.16 billion $840
Sep 24, 8 AM $2,894.76
+0.00%
$1.2 billion $26,018
Sep 24, 7 AM $2,894.8
+0.34%
$1.2 billion $26,003
Sep 24, 2 AM $2,869.9
+0.00%
$1.19 billion $30
Sep 24, 1 AM $2,872.78
+0.00%
$1.19 billion $37,176
Sep 23, 9 PM $2,876.88
+0.00%
$1.19 billion $37,951
Sep 23, 8 PM $2,871.9
+0.11%
$1.19 billion $51,094
Sep 23, 5 PM $2,846.89
-0.08%
$1.18 billion $805
Sep 23, 3 PM $2,855.07
+0.00%
$1.18 billion $833
Sep 23, 2 PM $2,853.28
-0.22%
$1.18 billion $852
Sep 23, 1 PM $2,926.06
+0.00%
$1.21 billion $61,385
Sep 23, 12 PM $2,926.11
+0.38%
$1.21 billion $61,384
Sep 23, 10 AM $2,933.77
-0.16%
$1.21 billion $54,188
Sep 23, 9 AM $2,938.63
+0.20%
$1.21 billion $40,119
Sep 23, 8 AM $2,950.77
+0.00%
$1.22 billion $42,226
Sep 23, 7 AM $2,949.09
-0.31%
$1.22 billion $42,321
Sep 23, 6 AM $2,963.32
+0.72%
$1.23 billion $36,536
Sep 23, 4 AM $2,975.72
+0.00%
$1.23 billion $59,414
Sep 23, 3 AM $2,975.67
+0.00%
$1.23 billion $58,764
Sep 23, 2 AM $2,963.4
+0.25%
$1.23 billion $58,616
Sep 22, 11 PM $2,968.76
+0.00%
$1.23 billion $50,555
Sep 22, 9 PM $2,951.23
+0.00%
$1.22 billion $48,285
Sep 22, 8 PM $2,956.27
+0.29%
$1.22 billion $48,083
Sep 22, 6 PM $2,959.06
+0.00%
$1.22 billion $47,209
Sep 22, 5 PM $2,959.19
+0.00%
$1.22 billion $47,197
Sep 22, 4 PM $2,931.05
-0.75%
$1.21 billion $47,176
Sep 22, 3 PM $2,953.18
+0.18%
$1.22 billion $47,149
Sep 22, 1 PM $2,956.38
+0.52%
$1.22 billion $45,835
Sep 22, 10 AM $2,933.7
-0.33%
$1.21 billion $162
Sep 22, 9 AM $2,943.31
-0.02%
$1.22 billion $47,748
Sep 22, 6 AM $2,914.88
+0.00%
$1.21 billion $203
Sep 22, 5 AM $2,918.91
+0.00%
$1.21 billion $1
Sep 22, 12 AM $2,977.74
+0.00%
$1.23 billion $27,151
Sep 21, 10 PM $2,985.1
-0.08%
$1.23 billion $26,750
Sep 21, 9 PM $2,976.42
-0.05%
$1.23 billion $21,494
Sep 21, 8 PM $2,976.35
+0.01%
$1.23 billion $15,583
Sep 21, 7 PM $2,959.95
+0.00%
$1.22 billion $15,500
Sep 21, 6 PM $2,960.07
+0.14%
$1.22 billion $15,610
Sep 21, 3 PM $2,951.83
+0.00%
$1.22 billion $20,609
Sep 21, 2 PM $2,952.19
+0.00%
$1.22 billion $20,300
Sep 21, 1 PM $2,936.81
+0.00%
$1.21 billion $20,641
Sep 21, 12 PM $2,931.87
+0.00%
$1.21 billion $20,601