KelpDao Restaked ETH Historical Data

rsETH Page 3
Download
Date Close Price change Market cap Trading volume
Jun 26, 6 PM $ 1,687.67
-0.43%
$ 946.41 million $ 85,433
Jun 26, 5 PM $ 1,696.67
+0.30%
$ 951.46 million $ 91,810
Jun 26, 4 PM $ 1,695.62
+0.31%
$ 950.87 million $ 90,640
Jun 26, 3 PM $ 1,694.13
+0.98%
$ 950.04 million $ 90,437
Jun 26, 2 PM $ 1,673.63
+1.01%
$ 938.54 million $ 90,411
Jun 26, 1 PM $ 1,645.27
-0.15%
$ 922.64 million $ 88,218
Jun 26, 12 PM $ 1,664.33
+0.60%
$ 933.33 million $ 89,272
Jun 26, 11 AM $ 1,657.68
+0.03%
$ 929.6 million $ 82,762
Jun 26, 10 AM $ 1,663.14
-0.19%
$ 932.66 million $ 73,681
Jun 26, 9 AM $ 1,672.87
-0.13%
$ 938.12 million $ 65,868
Jun 26, 8 AM $ 1,677.92
-0.71%
$ 940.95 million $ 66,189
Jun 26, 7 AM $ 1,691.05
+0.80%
$ 948.31 million $ 60,765
Jun 26, 6 AM $ 1,668.53
+0.43%
$ 935.68 million $ 59,688
Jun 26, 5 AM $ 1,665.04
+0.51%
$ 933.73 million $ 59,984
Jun 26, 4 AM $ 1,662.33
+0.69%
$ 932.21 million $ 65,210
Jun 26, 3 AM $ 1,639.41
+0.02%
$ 919.35 million $ 64,506
Jun 26, 2 AM $ 1,643.83
-1.59%
$ 921.83 million $ 37,203
Jun 26, 1 AM $ 1,668.78
-0.72%
$ 935.82 million $ 37,988
Jun 26, 12 AM $ 1,679.81
-0.16%
$ 942.01 million $ 13,691
Jun 25, 11 PM $ 1,690.33
+0.42%
$ 947.91 million $ 13,760
Jun 25, 10 PM $ 1,681.35
-0.28%
$ 942.87 million $ 17,191
Jun 25, 9 PM $ 1,682.02
+0.52%
$ 943.25 million $ 17,198
Jun 25, 8 PM $ 1,676.04
+0.48%
$ 939.89 million $ 17,237
Jun 25, 7 PM $ 1,671.19
-0.25%
$ 937.17 million $ 17,145
Jun 25, 6 PM $ 1,680.95
-0.01%
$ 942.65 million $ 17,231
Jun 25, 5 PM $ 1,681.53
+0.55%
$ 942.97 million $ 11,250
Jun 25, 4 PM $ 1,680.62
+0.54%
$ 942.46 million $ 13,153
Jun 25, 3 PM $ 1,671.62
-0.34%
$ 937.42 million $ 12,951
Jun 25, 2 PM $ 1,687.47
-0.80%
$ 946.31 million $ 13,918
Jun 25, 1 PM $ 1,743.45
-0.59%
$ 977.7 million $ 14,744
Jun 25, 12 PM $ 1,748.09
+0.03%
$ 980.3 million $ 14,683
Jun 25, 11 AM $ 1,747.18
-0.31%
$ 979.79 million $ 14,705
Jun 25, 10 AM $ 1,759.53
-0.30%
$ 986.71 million $ 14,825
Jun 25, 9 AM $ 1,764.68
-0.30%
$ 989.6 million $ 14,688
Jun 25, 8 AM $ 1,769.98
-0.30%
$ 992.57 million $ 13,598
Jun 25, 7 AM $ 1,773.06
+0.12%
$ 994.3 million $ 13,554
Jun 25, 6 AM $ 1,765.51
+0.18%
$ 990.07 million $ 13,498
Jun 25, 5 AM $ 1,766.24
+1.58%
$ 990.48 million $ 13,483
Jun 25, 4 AM $ 1,732.76
+0.00%
$ 971.7 million $ 7,175
Jun 25, 3 AM $ 1,734.45
+0.12%
$ 972.65 million $ 7,183
Jun 25, 2 AM $ 1,734.03
-0.04%
$ 972.41 million $ 7,169
Jun 25, 1 AM $ 1,735.34
+0.06%
$ 973.15 million $ 7,174
Jun 25, 12 AM $ 1,736.3
-0.08%
$ 973.69 million $ 7,077
Jun 24, 11 PM $ 1,735.29
+0.33%
$ 973.12 million $ 7,044
Jun 24, 10 PM $ 1,730.71
-0.11%
$ 970.55 million $ 2,215
Jun 24, 9 PM $ 1,725.73
-0.06%
$ 967.76 million $ 2,200
Jun 24, 8 PM $ 1,728.66
+2.25%
$ 969.4 million $ 2,231
Jun 24, 7 PM $ 1,685.28
+0.01%
$ 945.07 million $ 2,174
Jun 24, 6 PM $ 1,690.86
+1.19%
$ 948.2 million $ 2,174
Jun 24, 5 PM $ 1,685.97
-2.56%
$ 945.46 million $ 2,130