KelpDao Restaked ETH Historical Data

rsETH Page 3
Download
Date Close Price change Market cap Trading volume
Mar 23, 2026 $ 2,292.49
+4.32%
$ 978.02 million $ 601,430
Mar 22, 2026 $ 2,201.58
-3.66%
$ 939.24 million $ 89,926
Mar 21, 2026 $ 2,285.13
-0.22%
$ 974.88 million $ 15,489
Mar 20, 2026 $ 2,290.27
+0.58%
$ 977.07 million $ 49,993
Mar 19, 2026 $ 2,277.11
-2.57%
$ 971.46 million $ 510,579
Mar 18, 2026 $ 2,337.01
-5.66%
$ 997.01 million $ 381,177
Mar 17, 2026 $ 2,478.4
-1.32%
$ 1.06 billion $ 375,653
Mar 16, 2026 $ 2,504.21
+7.97%
$ 1.07 billion $ 195,142
Mar 15, 2026 $ 2,321.96
+3.87%
$ 990.6 million $ 758,267
Mar 14, 2026 $ 2,232.32
+0.24%
$ 952.35 million $ 57,028
Mar 13, 2026 $ 2,226.82
+0.43%
$ 950.01 million $ 18,662
Mar 12, 2026 $ 2,219.35
+1.19%
$ 946.82 million $ 228,848
Mar 11, 2026 $ 2,193.15
+1.14%
$ 935.64 million $ 131,150
Mar 10, 2026 $ 2,168.53
+1.59%
$ 925.14 million $ 161,933
Mar 9, 2026 $ 2,134.53
+3.31%
$ 910.63 million $ 42,688
Mar 8, 2026 $ 2,066.07
-1.59%
$ 881.43 million $ 191,271
Mar 7, 2026 $ 2,099.45
-0.62%
$ 895.67 million $ 69,767
Mar 6, 2026 $ 2,113.08
-4.45%
$ 901.48 million $ 52,048
Mar 5, 2026 $ 2,213.77
-2.17%
$ 944.44 million $ 145,937
Mar 4, 2026 $ 2,264.38
+7.17%
$ 966.03 million $ 42
Mar 3, 2026 $ 2,115.24
-2.17%
$ 902.4 million $ 9,121
Mar 2, 2026 $ 2,162.18
+4.80%
$ 922.43 million $ 25
Mar 1, 2026 $ 2,057.87
-1.54%
$ 877.93 million $ 52,219
Feb 28, 2026 $ 2,090.13
+1.79%
$ 891.69 million $ 196,894
Feb 27, 2026 $ 2,052.47
-4.96%
$ 875.63 million $ 327
Feb 26, 2026 $ 2,160.05
-2.32%
$ 921.52 million $ 272
Feb 25, 2026 $ 2,212.76
+12.04%
$ 944.01 million $ 25,566
Feb 24, 2026 $ 1,974.94
+1.65%
$ 842.55 million $ 0
Feb 23, 2026 $ 2,027.17
-2.44%
$ -- $ 151,909
Feb 22, 2026 $ 2,077.76
-1.08%
$ 886.42 million $ 71,145
Feb 21, 2026 $ 2,100.67
+0.24%
$ 896.19 million $ 0
Feb 20, 2026 $ 2,095.19
+1.14%
$ 894.07 million $ 7,586
Feb 19, 2026 $ 2,066.79
-0.51%
$ 881.74 million $ 1.08 million
Feb 18, 2026 $ 2,069.9
-2.25%
$ 883.06 million $ 133,495
Feb 17, 2026 $ 2,121.3
+0.10%
$ 904.99 million $ 660
Feb 16, 2026 $ 2,119.68
+1.54%
$ 904.3 million $ 46
Feb 15, 2026 $ 2,084.33
-6.19%
$ 889.22 million $ 15,392
Feb 14, 2026 $ 2,222.05
+2.02%
$ 947.97 million $ 484,814
Feb 13, 2026 $ 2,179.34
+5.35%
$ 929.75 million $ 93,774
Feb 12, 2026 $ 2,068.14
+0.29%
$ 882.31 million $ 3,398
Feb 11, 2026 $ 2,063.64
-3.68%
$ 880.39 million $ 271,205
Feb 10, 2026 $ 2,139.46
-4.73%
$ 912.74 million $ 749,427
Feb 9, 2026 $ 2,245.68
+1.30%
$ 958.05 million $ 480,102
Feb 8, 2026 $ 2,213.49
+0.01%
$ 944.32 million $ 86,811
Feb 7, 2026 $ 2,213.36
+0.49%
$ 944.27 million $ 184,508
Feb 6, 2026 $ 2,202.5
+12.63%
$ 939.63 million $ 214,257
Feb 5, 2026 $ 1,976.72
-13.81%
$ 843.31 million $ 63,317
Feb 4, 2026 $ 2,292.86
-3.71%
$ 978.18 million $ 15,886
Feb 3, 2026 $ 2,381.19
-4.55%
$ 1.02 billion $ 32,823
Feb 2, 2026 $ 2,495.32
+2.64%
$ 1.06 billion $ 16,685