Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KelpDao Restaked ETH Historical Data

rsETH Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 8, 11 AM $1,802.99
+0.80%
$1.05 billion $205,819
Jun 8, 10 AM $1,782.55
+0.14%
$1.04 billion $5,281
Jun 8, 9 AM $1,780.97
-0.64%
$1.03 billion $5,282
Jun 8, 8 AM $1,792.6
-0.01%
$1.05 billion $5,282
Jun 8, 7 AM $1,786.41
+0.02%
$1.05 billion $5,282
Jun 8, 6 AM $1,786.21
+1.19%
$1.05 billion $4,990
Jun 8, 5 AM $1,763.34
-0.66%
$1.04 billion $4,479
Jun 8, 4 AM $1,802.3
-0.03%
$1.06 billion $5,744
Jun 8, 3 AM $1,802.9
+0.06%
$1.06 billion $5,762
Jun 8, 2 AM $1,804.38
+0.10%
$1.06 billion $151,913
Jun 8, 1 AM $1,793.29
-1.62%
$1.05 billion $152,209
Jun 8, 12 AM $1,819.55
+1.29%
$1.07 billion $152,174
Jun 7, 11 PM $1,796.41
+0.00%
$1.06 billion $152,171
Jun 7, 10 PM $1,796.39
+3.00%
$1.06 billion $152,132
Jun 7, 9 PM $1,744.5
+0.30%
$1.03 billion $146,081
Jun 7, 8 PM $1,739.93
+1.01%
$1.02 billion $153,479
Jun 7, 7 PM $1,722.53
-1.56%
$1.01 billion $153,478
Jun 7, 6 PM $1,747.76
-0.05%
$1.03 billion $153,482
Jun 7, 5 PM $1,750.95
+0.35%
$1.03 billion $153,530
Jun 7, 4 PM $1,746.82
+0.00%
$1.03 billion $153,530
Jun 7, 3 PM $1,746.83
+0.29%
$1.03 billion $153,530
Jun 7, 2 PM $1,741.16
+0.59%
$1.03 billion $169,777
Jun 7, 1 PM $1,734.14
+0.20%
$1.02 billion $169,575
Jun 7, 12 PM $1,725.68
-1.21%
$1.02 billion $169,574
Jun 7, 11 AM $1,746.85
+0.00%
$1.03 billion $169,448
Jun 7, 10 AM $1,747.3
-0.11%
$1.03 billion $169,448
Jun 7, 9 AM $1,753.62
+0.98%
$1.04 billion $250,287
Jun 7, 8 AM $1,736.93
+0.75%
$1.04 billion $250,295
Jun 7, 7 AM $1,726.09
-0.13%
$1.03 billion $250,294
Jun 7, 6 AM $1,728.89
+0.98%
$1.03 billion $250,281
Jun 7, 5 AM $1,712.14
+0.32%
$1.02 billion $250,280
Jun 7, 4 AM $1,706.69
+0.00%
$1.02 billion $249,713
Jun 7, 3 AM $1,706.7
+0.46%
$1.02 billion $249,713
Jun 7, 2 AM $1,696.45
+0.00%
$1.01 billion $245,147
Jun 7, 1 AM $1,676.89
+0.00%
$999.62 million $245,087
Jun 7, 12 AM $1,677.86
+0.00%
$1 billion $196,784
Jun 6, 8 PM $1,665.14
+0.00%
$992.62 million $104,507
Jun 6, 7 PM $1,664.42
-0.46%
$992.19 million $104,507
Jun 6, 6 PM $1,672.12
+0.00%
$996.78 million $99,850
Jun 6, 5 PM $1,672.12
+0.07%
$996.78 million $99,856
Jun 6, 4 PM $1,670.89
+0.18%
$996.05 million $99,483
Jun 6, 3 PM $1,667.82
-0.33%
$994.22 million $186,298
Jun 6, 2 PM $1,669.32
+0.22%
$995.11 million $186,249
Jun 6, 1 PM $1,665.74
+0.00%
$992.97 million $186,249
Jun 6, 12 PM $1,665.73
-0.31%
$992.97 million $186,239
Jun 6, 11 AM $1,672.57
+0.00%
$997.05 million $186,639
Jun 6, 10 AM $1,672.55
-1.07%
$997.03 million $186,639
Jun 6, 9 AM $1,696.43
+0.00%
$1.01 billion $187,661
Jun 6, 7 AM $1,668.92
-0.93%
$994.87 million $187,665
Jun 6, 6 AM $1,678.12
+0.21%
$1 billion $174,663