Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KelpDao Restaked ETH Historical Data

rsETH Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 10, 1 PM $1,782.13
+1.67%
$1.02 billion $236,515
Jun 10, 12 PM $1,754.62
+1.12%
$1 billion $225,325
Jun 10, 11 AM $1,733.02
-0.52%
$990.34 million $225,274
Jun 10, 10 AM $1,740.43
-0.20%
$994.57 million $225,280
Jun 10, 9 AM $1,743.88
+0.00%
$996.54 million $225,297
Jun 10, 8 AM $1,743.94
+0.01%
$1.01 billion $225,294
Jun 10, 7 AM $1,743.75
+0.00%
$1.01 billion $243,812
Jun 10, 6 AM $1,743.63
+0.07%
$1.01 billion $243,813
Jun 10, 5 AM $1,739.16
-0.09%
$1 billion $296,680
Jun 10, 4 AM $1,740.21
-0.29%
$1.01 billion $297,113
Jun 10, 3 AM $1,746.27
-0.41%
$1.01 billion $297,124
Jun 10, 2 AM $1,753.51
-0.01%
$1.01 billion $297,120
Jun 10, 1 AM $1,753.7
-0.37%
$1.01 billion $298,771
Jun 10, 12 AM $1,758.14
+0.35%
$1.02 billion $381,062
Jun 9, 11 PM $1,752.06
-0.59%
$1.01 billion $381,056
Jun 9, 10 PM $1,765.53
-0.54%
$1.02 billion $386,259
Jun 9, 9 PM $1,775.23
-0.01%
$1.03 billion $386,302
Jun 9, 8 PM $1,775.36
+0.43%
$1.03 billion $386,374
Jun 9, 7 PM $1,767.74
+0.12%
$1.02 billion $178,345
Jun 9, 6 PM $1,767.69
+0.39%
$1.02 billion $9,910
Jun 9, 5 PM $1,761.57
+1.05%
$1.02 billion $216,054
Jun 9, 4 PM $1,745.08
-0.71%
$1.01 billion $216,000
Jun 9, 3 PM $1,758.97
+0.19%
$1.02 billion $216,101
Jun 9, 2 PM $1,756.52
-1.82%
$1.01 billion $216,136
Jun 9, 1 PM $1,786.58
-0.13%
$1.03 billion $216,114
Jun 9, 12 PM $1,788.91
+0.01%
$1.03 billion $216,115
Jun 9, 11 AM $1,788.94
-0.03%
$1.03 billion $216,109
Jun 9, 10 AM $1,791.22
+0.24%
$1.03 billion $399,668
Jun 9, 9 AM $1,794.44
-0.65%
$1.04 billion $399,690
Jun 9, 8 AM $1,806.15
-0.01%
$1.04 billion $399,736
Jun 9, 7 AM $1,806.25
-0.17%
$1.04 billion $399,737
Jun 9, 6 AM $1,809.34
+0.00%
$1.05 billion $344,067
Jun 9, 5 AM $1,808.1
+0.37%
$1.04 billion $343,547
Jun 9, 4 AM $1,786.43
+0.09%
$1.03 billion $336,057
Jun 9, 3 AM $1,786.82
+0.47%
$1.03 billion $312,680
Jun 9, 2 AM $1,782.49
+0.00%
$1.03 billion $312,662
Jun 9, 1 AM $1,782.59
-0.28%
$1.03 billion $310,993
Jun 9, 12 AM $1,796.35
-1.09%
$1.04 billion $249,813
Jun 8, 11 PM $1,818.1
+0.07%
$1.05 billion $249,892
Jun 8, 10 PM $1,816.58
-0.51%
$1.05 billion $244,576
Jun 8, 9 PM $1,825.8
+1.15%
$1.05 billion $244,577
Jun 8, 8 PM $1,805.05
+0.00%
$1.04 billion $244,822
Jun 8, 7 PM $1,805.06
-0.10%
$1.04 billion $244,721
Jun 8, 6 PM $1,806.83
-0.22%
$1.04 billion $236,394
Jun 8, 5 PM $1,810.77
+0.00%
$1.05 billion $214,906
Jun 8, 4 PM $1,812.52
+0.00%
$1.05 billion $214,906
Jun 8, 3 PM $1,812.53
+0.40%
$1.05 billion $213,621
Jun 8, 2 PM $1,805.1
+0.11%
$1.05 billion $206,207
Jun 8, 1 PM $1,801.86
+0.00%
$1.05 billion $205,833
Jun 8, 12 PM $1,801.85
-0.06%
$1.05 billion $205,833