KelpDao Restaked ETH Historical Data

rsETH Page 28
Download
Date Close Price change Market cap Trading volume
May 1, 11 AM $ 2,377.38
+0.13%
$ 1.65 billion $ 31,579
May 1, 10 AM $ 2,373.41
-1.45%
$ 1.65 billion $ 34,130
May 1, 9 AM $ 2,409.42
+0.05%
$ 1.68 billion $ 34,220
May 1, 8 AM $ 2,408.46
+2.13%
$ 1.68 billion $ 31,829
May 1, 7 AM $ 2,312.44
+0.64%
$ 1.61 billion $ 12,268
May 1, 6 AM $ 2,301.44
-1.49%
$ 1.6 billion $ 2,451
May 1, 5 AM $ 2,334.21
+0.10%
$ 1.62 billion $ 1,681
May 1, 4 AM $ 2,331.75
-0.15%
$ 1.62 billion $ 1,681
May 1, 3 AM $ 2,334.05
+0.71%
$ 1.62 billion $ 2,519
May 1, 2 AM $ 2,318.39
-0.06%
$ 1.61 billion $ 2,892
May 1, 1 AM $ 2,315.12
+0.14%
$ 1.61 billion $ 2,890
May 1, 12 AM $ 2,312.96
+1.74%
$ 1.61 billion $ 2,889
Apr 30, 11 PM $ 2,273.41
+0.10%
$ 1.58 billion $ 2,859
Apr 30, 10 PM $ 2,273.26
-1.31%
$ 1.58 billion $ 2,862
Apr 30, 9 PM $ 2,307.16
-0.15%
$ 1.6 billion $ 3,786
Apr 30, 8 PM $ 2,309.96
+0.11%
$ 1.61 billion $ 5,868
Apr 30, 7 PM $ 2,310.99
+0.18%
$ 1.61 billion $ 5,824
Apr 30, 6 PM $ 2,303.25
+0.02%
$ 1.6 billion $ 5,808
Apr 30, 5 PM $ 2,301.36
-0.14%
$ 1.6 billion $ 5,796
Apr 30, 4 PM $ 2,306.62
-0.24%
$ 1.6 billion $ 5,812
Apr 30, 3 PM $ 2,310.97
+0.07%
$ 1.61 billion $ 5,822
Apr 30, 2 PM $ 2,293.49
-0.39%
$ 1.6 billion $ 6,390
Apr 30, 1 PM $ 2,301.58
+0.07%
$ 1.6 billion $ 6,686
Apr 30, 12 PM $ 2,299.91
-0.13%
$ 1.6 billion $ 6,695
Apr 30, 11 AM $ 2,308.42
+0.10%
$ 1.61 billion $ 6,013
Apr 30, 10 AM $ 2,307.09
+0.18%
$ 1.6 billion $ 6,003
Apr 30, 9 AM $ 2,306.19
+0.18%
$ 1.6 billion $ 5,051
Apr 30, 8 AM $ 2,302.29
+0.52%
$ 1.6 billion $ 12,077
Apr 30, 7 AM $ 2,289.58
+0.42%
$ 1.59 billion $ 16,628
Apr 30, 6 AM $ 2,280.3
+0.14%
$ 1.59 billion $ 17,381
Apr 30, 5 AM $ 2,277.18
+0.06%
$ 1.58 billion $ 17,386
Apr 30, 4 AM $ 2,275.39
-0.72%
$ 1.58 billion $ 16,707
Apr 30, 3 AM $ 2,290.83
+0.58%
$ 1.59 billion $ 16,770
Apr 30, 2 AM $ 2,276.72
-1.40%
$ 1.58 billion $ 17,217
Apr 30, 1 AM $ 2,308.47
+0.02%
$ 1.61 billion $ 16,910
Apr 30, 12 AM $ 2,305.83
+0.72%
$ 1.6 billion $ 17,526
Apr 29, 11 PM $ 2,289.77
-0.12%
$ 1.59 billion $ 17,550
Apr 29, 10 PM $ 2,292.54
+0.16%
$ 1.59 billion $ 17,575
Apr 29, 9 PM $ 2,288.69
+0.20%
$ 1.59 billion $ 16,344
Apr 29, 8 PM $ 2,283.67
+0.41%
$ 1.59 billion $ 14,220
Apr 29, 7 PM $ 2,270.29
-0.07%
$ 1.58 billion $ 14,826
Apr 29, 6 PM $ 2,270.95
-1.78%
$ 1.58 billion $ 14,840
Apr 29, 5 PM $ 2,311.91
+0.41%
$ 1.61 billion $ 15,027
Apr 29, 4 PM $ 2,303.31
+0.05%
$ 1.6 billion $ 16,891
Apr 29, 3 PM $ 2,312.2
-0.76%
$ 1.61 billion $ 17,249
Apr 29, 2 PM $ 2,329.42
-0.14%
$ 1.62 billion $ 21,028
Apr 29, 1 PM $ 2,329.97
-0.72%
$ 1.62 billion $ 21,079
Apr 29, 12 PM $ 2,344.48
-0.79%
$ 1.63 billion $ 21,158
Apr 29, 11 AM $ 2,361.06
-0.07%
$ 1.64 billion $ 21,285
Apr 29, 10 AM $ 2,365.25
-0.36%
$ 1.65 billion $ 21,380