Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KelpDao Restaked ETH Historical Data

rsETH Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 3 PM $1,787.12
-0.19%
$1.02 billion $269,286
Jun 12, 2 PM $1,790.37
+0.27%
$1.02 billion $262,980
Jun 12, 1 PM $1,785.88
+0.03%
$1.02 billion $221,438
Jun 12, 12 PM $1,785.94
-0.49%
$1.02 billion $222,841
Jun 12, 11 AM $1,792.58
-0.35%
$1.02 billion $222,804
Jun 12, 10 AM $1,798.85
-0.02%
$1.03 billion $222,815
Jun 12, 9 AM $1,799.11
+0.38%
$1.03 billion $222,808
Jun 12, 8 AM $1,792.66
+0.81%
$1.02 billion $9,834
Jun 12, 7 AM $1,778.91
+0.22%
$1.01 billion $9,740
Jun 12, 6 AM $1,772.08
-0.62%
$1.01 billion $202,848
Jun 12, 5 AM $1,783.75
-0.80%
$1.02 billion $202,895
Jun 12, 4 AM $1,798.28
+0.37%
$1.03 billion $202,933
Jun 12, 3 AM $1,791.53
-0.22%
$1.02 billion $202,908
Jun 12, 2 AM $1,794.41
+0.46%
$1.02 billion $202,926
Jun 12, 1 AM $1,786.01
-0.42%
$1.02 billion $202,887
Jun 12, 12 AM $1,793.48
+0.02%
$1.02 billion $202,938
Jun 11, 11 PM $1,793.25
-0.21%
$1.02 billion $205,794
Jun 11, 10 PM $1,797.7
-0.01%
$1.03 billion $205,834
Jun 11, 9 PM $1,792.35
+0.02%
$1.02 billion $205,801
Jun 11, 8 PM $1,791.86
-0.86%
$1.02 billion $205,879
Jun 11, 7 PM $1,807.44
+0.15%
$1.03 billion $180,104
Jun 11, 6 PM $1,804.81
+2.75%
$1.03 billion $203,192
Jun 11, 5 PM $1,756.47
-0.03%
$1 billion $89,903
Jun 11, 4 PM $1,756.92
-0.07%
$1 billion $82
Jun 11, 3 PM $1,764.58
-0.27%
$1.01 billion $83
Jun 11, 2 PM $1,766.15
-0.45%
$1.01 billion $92
Jun 11, 1 PM $1,774.19
+0.39%
$1.01 billion $110
Jun 11, 12 PM $1,764.58
-1.16%
$1.01 billion $112
Jun 11, 11 AM $1,780.12
+0.19%
$1.02 billion $113
Jun 11, 10 AM $1,774.34
-0.18%
$1.01 billion $100,849
Jun 11, 9 AM $1,774.61
+0.10%
$1.01 billion $100,849
Jun 11, 8 AM $1,777.06
+0.41%
$1.01 billion $100,850
Jun 11, 7 AM $1,769.82
-0.05%
$1.01 billion $100,831
Jun 11, 6 AM $1,772.35
+0.12%
$1.01 billion $100,831
Jun 11, 5 AM $1,770.23
-0.31%
$1.01 billion $100,748
Jun 11, 4 AM $1,770.83
+0.40%
$1.01 billion $104,815
Jun 11, 3 AM $1,762.15
+0.55%
$1.01 billion $104,815
Jun 11, 2 AM $1,748.78
-0.50%
$999.34 million $104,847
Jun 11, 1 AM $1,758.58
+1.25%
$1 billion $104,847
Jun 11, 12 AM $1,736.9
+0.02%
$992.55 million $104,847
Jun 10, 11 PM $1,735.13
+0.10%
$991.54 million $111,923
Jun 10, 10 PM $1,728.32
+0.09%
$987.65 million $111,923
Jun 10, 9 PM $1,730.04
-0.75%
$988.63 million $111,923
Jun 10, 8 PM $1,743.17
-0.17%
$996.14 million $111,912
Jun 10, 7 PM $1,746.19
+0.13%
$997.86 million $82,315
Jun 10, 6 PM $1,743.95
-0.10%
$996.58 million $285,925
Jun 10, 5 PM $1,745.61
-0.49%
$997.53 million $276,096
Jun 10, 4 PM $1,765.5
-0.55%
$1.01 billion $236,519
Jun 10, 3 PM $1,764.99
-0.95%
$1.01 billion $236,516
Jun 10, 2 PM $1,781.98
-0.01%
$1.02 billion $236,534