KelpDao Restaked ETH Historical Data

rsETH Page 27
Download
Date Close Price change Market cap Trading volume
May 3, 1 PM $ 2,434.43
+0.16%
$ 1.69 billion $ 516
May 3, 12 PM $ 2,430.47
+2.68%
$ 1.69 billion $ 484
May 3, 11 AM $ 2,367.31
+0.37%
$ 1.65 billion $ 292
May 3, 10 AM $ 2,361.08
-2.31%
$ 1.64 billion $ 492
May 3, 9 AM $ 2,416.9
+0.02%
$ 1.68 billion $ 492
May 3, 8 AM $ 2,416.46
+3.43%
$ 1.68 billion $ 492
May 3, 7 AM $ 2,336.4
-0.66%
$ 1.62 billion $ 388
May 3, 6 AM $ 2,348.43
-4.21%
$ 1.63 billion $ 272
May 3, 5 AM $ 2,451.73
+0.16%
$ 1.71 billion $ 272
May 3, 4 AM $ 2,447.81
+4.24%
$ 1.7 billion $ 264
May 3, 3 AM $ 2,347.21
-2.93%
$ 1.63 billion $ 266
May 3, 2 AM $ 2,418.15
+0.00%
$ 1.68 billion $ 266
May 3, 1 AM $ 2,418.2
+2.41%
$ 1.68 billion $ 268
May 3, 12 AM $ 2,362.33
-4.55%
$ 1.64 billion $ 262
May 2, 11 PM $ 2,474.94
+0.00%
$ 1.72 billion $ 263
May 2, 10 PM $ 2,474.94
+4.14%
$ 1.72 billion $ 263
May 2, 9 PM $ 2,359.84
+0.08%
$ 1.64 billion $ 268
May 2, 8 PM $ 2,418.38
+0.00%
$ 1.68 billion $ 268
May 2, 7 PM $ 2,318.71
-5.51%
$ 1.61 billion $ 269
May 2, 6 PM $ 2,447.88
+0.56%
$ 1.7 billion $ 321
May 2, 5 PM $ 2,405.05
-0.01%
$ 1.67 billion $ 336
May 2, 4 PM $ 2,374.66
-3.07%
$ 1.65 billion $ 329
May 2, 3 PM $ 2,449.91
+0.11%
$ 1.7 billion $ 331
May 2, 2 PM $ 2,444.06
+4.42%
$ 1.7 billion $ 2,771
May 2, 1 PM $ 2,340.58
+1.30%
$ 1.63 billion $ 2,582
May 2, 12 PM $ 2,310.5
-2.33%
$ 1.61 billion $ 2,667
May 2, 11 AM $ 2,365.68
-1.33%
$ 1.65 billion $ 2,670
May 2, 10 AM $ 2,396.64
+0.00%
$ 1.67 billion $ 22,160
May 2, 9 AM $ 2,396.74
+0.10%
$ 1.67 billion $ 22,230
May 2, 8 AM $ 2,394.31
-1.42%
$ 1.67 billion $ 22,228
May 2, 7 AM $ 2,429.47
+0.01%
$ 1.69 billion $ 32,054
May 2, 6 AM $ 2,429.22
+1.52%
$ 1.69 billion $ 31,788
May 2, 5 AM $ 2,392.85
-0.03%
$ 1.66 billion $ 32,055
May 2, 4 AM $ 2,395.71
-1.32%
$ 1.67 billion $ 32,070
May 2, 3 AM $ 2,428.36
+0.04%
$ 1.69 billion $ 31,838
May 2, 2 AM $ 2,425.5
-0.02%
$ 1.69 billion $ 31,824
May 2, 1 AM $ 2,426.02
+0.11%
$ 1.69 billion $ 31,801
May 2, 12 AM $ 2,422.13
+1.54%
$ 1.68 billion $ 31,504
May 1, 11 PM $ 2,383.96
-0.06%
$ 1.66 billion $ 31,917
May 1, 10 PM $ 2,386.68
+0.16%
$ 1.66 billion $ 31,931
May 1, 9 PM $ 2,383.69
+0.33%
$ 1.66 billion $ 31,916
May 1, 8 PM $ 2,388.5
-0.43%
$ 1.66 billion $ 31,941
May 1, 7 PM $ 2,435.01
+0.00%
$ 1.69 billion $ 31,963
May 1, 6 PM $ 2,435.19
+1.32%
$ 1.69 billion $ 32,127
May 1, 5 PM $ 2,403.46
+0.32%
$ 1.67 billion $ 13,537
May 1, 4 PM $ 2,395.27
-0.13%
$ 1.67 billion $ 13,655
May 1, 3 PM $ 2,407.55
+0.27%
$ 1.67 billion $ 13,718
May 1, 2 PM $ 2,399.74
-0.47%
$ 1.67 billion $ 13,679
May 1, 1 PM $ 2,402.3
+0.51%
$ 1.67 billion $ 32,714
May 1, 12 PM $ 2,392.75
+0.73%
$ 1.66 billion $ 32,654