Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KelpDao Restaked ETH Historical Data

rsETH Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 5 PM $1,782.62
+0.05%
$1.02 billion $2,670
Jun 14, 4 PM $1,786.73
+0.20%
$1.02 billion $2,670
Jun 14, 3 PM $1,781.71
+0.06%
$1.02 billion $2,669
Jun 14, 2 PM $1,780.67
-0.32%
$1.02 billion $2,669
Jun 14, 1 PM $1,786.3
+0.00%
$1.02 billion $1,972
Jun 14, 12 PM $1,788.75
-0.39%
$1.02 billion $57
Jun 14, 11 AM $1,796.7
+0.11%
$1.02 billion $57
Jun 14, 10 AM $1,797.31
-0.03%
$1.02 billion $93
Jun 14, 9 AM $1,794.62
-0.08%
$1.02 billion $93
Jun 14, 8 AM $1,797.88
+0.13%
$1.03 billion $93
Jun 14, 7 AM $1,795.35
-0.04%
$1.02 billion $93
Jun 14, 6 AM $1,797.54
-0.05%
$1.02 billion $93
Jun 14, 5 AM $1,798.38
+0.05%
$1.03 billion $93
Jun 14, 4 AM $1,799.44
-0.13%
$1.03 billion $350
Jun 14, 3 AM $1,801.89
-0.04%
$1.03 billion $350
Jun 14, 2 AM $1,803.93
-0.14%
$1.03 billion $351
Jun 14, 1 AM $1,806.12
+0.20%
$1.03 billion $334
Jun 14, 12 AM $1,803.28
+0.18%
$1.03 billion $332
Jun 13, 11 PM $1,801.09
-0.13%
$1.03 billion $333
Jun 13, 10 PM $1,805.1
-0.22%
$1.03 billion $10,003
Jun 13, 9 PM $1,798.59
+0.13%
$1.03 billion $10,002
Jun 13, 8 PM $1,796.35
-0.21%
$1.02 billion $10,002
Jun 13, 7 PM $1,797.9
-0.05%
$1.03 billion $10,002
Jun 13, 6 PM $1,800.95
+0.24%
$1.03 billion $10,083
Jun 13, 5 PM $1,796.81
+0.07%
$1.02 billion $10,083
Jun 13, 4 PM $1,793.59
-0.45%
$1.02 billion $16,980
Jun 13, 3 PM $1,800.79
+0.01%
$1.03 billion $16,982
Jun 13, 2 PM $1,800.65
+0.18%
$1.03 billion $17,318
Jun 13, 1 PM $1,799.98
-0.02%
$1.03 billion $57,825
Jun 13, 12 PM $1,798.2
+0.05%
$1.03 billion $57,824
Jun 13, 11 AM $1,797.3
+0.20%
$1.02 billion $57,823
Jun 13, 10 AM $1,793.68
+0.02%
$1.02 billion $57,822
Jun 13, 9 AM $1,793.89
-0.06%
$1.02 billion $74,125
Jun 13, 8 AM $1,796.04
+0.02%
$1.02 billion $74,125
Jun 13, 7 AM $1,788.84
+0.01%
$1.02 billion $74,122
Jun 13, 6 AM $1,786.27
+0.11%
$1.02 billion $74,093
Jun 13, 5 AM $1,784.26
-0.10%
$1.02 billion $74,093
Jun 13, 4 AM $1,786.06
+0.09%
$1.02 billion $74,016
Jun 13, 3 AM $1,784.39
-0.09%
$1.02 billion $73,695
Jun 13, 2 AM $1,789.44
-0.26%
$1.02 billion $572
Jun 13, 1 AM $1,788.27
+0.10%
$1.02 billion $570
Jun 13, 12 AM $1,786.96
+0.17%
$1.02 billion $92,744
Jun 12, 11 PM $1,781.96
+0.06%
$1.02 billion $92,742
Jun 12, 10 PM $1,782.29
-0.08%
$1.02 billion $92,744
Jun 12, 9 PM $1,785.47
+0.21%
$1.02 billion $92,754
Jun 12, 8 PM $1,788.28
+0.00%
$1.02 billion $100,664
Jun 12, 7 PM $1,788.21
-0.02%
$1.02 billion $100,665
Jun 12, 6 PM $1,788.56
-0.19%
$1.02 billion $100,528
Jun 12, 5 PM $1,791.93
+0.00%
$1.02 billion $268,620
Jun 12, 4 PM $1,792.05
+0.29%
$1.02 billion $268,518