KelpDao Restaked ETH Historical Data

rsETH Page 26
Download
Date Close Price change Market cap Trading volume
May 7, 6 AM $ 2,327.53
-0.17%
$ 1.62 billion $ 13,680
May 7, 5 AM $ 2,331.88
-1.07%
$ 1.62 billion $ 13,687
May 7, 4 AM $ 2,367.21
+0.00%
$ 1.65 billion $ 11,964
May 7, 3 AM $ 2,324.34
+0.00%
$ 1.62 billion $ 11,964
May 6, 7 PM $ 2,392.31
-0.22%
$ 1.66 billion $ 11,498
May 6, 3 PM $ 2,412.25
+0.00%
$ 1.68 billion $ 13,884
May 6, 9 AM $ 2,444.94
-0.01%
$ 1.7 billion $ 10,151
May 5, 9 PM $ 2,401.75
+0.00%
$ 1.67 billion $ 17,915
May 5, 7 PM $ 2,423.51
+0.30%
$ 1.69 billion $ 17,676
May 5, 6 PM $ 2,416.08
+0.01%
$ 1.68 billion $ 34,377
May 5, 5 PM $ 2,415.77
-0.29%
$ 1.68 billion $ 34,377
May 5, 4 PM $ 2,436.94
-0.03%
$ 1.69 billion $ 45,694
May 5, 3 PM $ 2,437.71
+0.03%
$ 1.7 billion $ 45,694
May 5, 2 PM $ 2,448.46
-0.02%
$ 1.7 billion $ 45,812
May 5, 1 PM $ 2,448.97
+0.13%
$ 1.7 billion $ 45,812
May 5, 12 PM $ 2,445.36
+0.53%
$ 1.7 billion $ 45,466
May 5, 11 AM $ 2,432.55
+0.24%
$ 1.69 billion $ 45,923
May 5, 10 AM $ 2,426.81
+0.02%
$ 1.69 billion $ 46,074
May 5, 9 AM $ 2,426.95
-0.60%
$ 1.69 billion $ 46,700
May 5, 8 AM $ 2,441.69
-0.01%
$ 1.7 billion $ 46,720
May 5, 7 AM $ 2,442.17
+0.55%
$ 1.7 billion $ 46,707
May 5, 6 AM $ 2,428.74
-0.61%
$ 1.69 billion $ 42,183
May 5, 5 AM $ 2,444.06
+0.22%
$ 1.7 billion $ 40,647
May 5, 4 AM $ 2,437.43
-0.08%
$ 1.7 billion $ 35,675
May 5, 3 AM $ 2,431.69
+0.05%
$ 1.69 billion $ 35,669
May 5, 2 AM $ 2,430.92
+0.50%
$ 1.69 billion $ 35,984
May 5, 1 AM $ 2,417.39
+0.12%
$ 1.68 billion $ 2,876
May 5, 12 AM $ 2,410.3
+0.30%
$ 1.68 billion $ 2,868
May 4, 11 PM $ 2,403.06
-0.36%
$ 1.67 billion $ 2,859
May 4, 10 PM $ 2,413.3
-0.23%
$ 1.68 billion $ 2,871
May 4, 9 PM $ 2,417.83
+0.48%
$ 1.68 billion $ 2,876
May 4, 8 PM $ 2,405.15
-0.23%
$ 1.67 billion $ 2,861
May 4, 7 PM $ 2,411.38
+2.05%
$ 1.68 billion $ 2,847
May 4, 1 PM $ 0.238
-0.09%
$ 165,823 $ 0.0₆1
May 4, 12 PM $ 0.239
+0.14%
$ 166,002 $ 0.0₆1
May 4, 11 AM $ 0.238
-0.18%
$ 165,541 $ 0.0₆1
May 4, 10 AM $ 0.239
-1.12%
$ 166,140 $ 0.0₆1
May 4, 9 AM $ 0.242
+0.33%
$ 168,010 $ 0.0₆1
May 4, 8 AM $ 0.241
-0.13%
$ 167,374 $ 0.0₆1
May 4, 7 AM $ 0.241
-0.20%
$ 167,715 $ 0.0₆1
May 4, 6 AM $ 0.241
-0.50%
$ 167,667 $ 0.0₆1
May 4, 5 AM $ 0.243
-0.47%
$ 168,746 $ 0.0₆1
May 4, 4 AM $ 0.244
+0.28%
$ 169,539 $ 0.0₆1
May 4, 3 AM $ 0.242
-0.09%
$ 168,624 $ 0.0₆1
May 4, 2 AM $ 0.243
+1.43%
$ 168,666 $ 254
May 4, 1 AM $ 0.238
+0.51%
$ 165,229 $ 254
May 3, 6 PM $ 2,396.24
+0.00%
$ 1.67 billion $ 69,744
May 3, 4 PM $ 2,374.76
+0.02%
$ 1.65 billion $ 489
May 3, 3 PM $ 2,377.19
+0.09%
$ 1.65 billion $ 489
May 3, 2 PM $ 2,372.47
-1.41%
$ 1.65 billion $ 489