KelpDao Restaked ETH Historical Data

rsETH Page 25
Download
Date Close Price change Market cap Trading volume
May 9, 2 PM $ 2,313.1
+0.09%
$ 1.61 billion $ 9,772
May 9, 1 PM $ 2,312.61
-0.11%
$ 1.61 billion $ 11,482
May 9, 12 PM $ 2,313.75
+0.06%
$ 1.61 billion $ 14,703
May 9, 11 AM $ 2,318.59
+0.03%
$ 1.61 billion $ 14,723
May 9, 10 AM $ 2,318.3
+0.73%
$ 1.61 billion $ 13,975
May 9, 9 AM $ 2,302.7
-0.12%
$ 1.6 billion $ 13,540
May 9, 8 AM $ 2,306.78
-0.17%
$ 1.6 billion $ 13,558
May 9, 7 AM $ 2,311.42
+0.03%
$ 1.61 billion $ 13,578
May 9, 6 AM $ 2,312.48
+0.30%
$ 1.61 billion $ 11,845
May 9, 5 AM $ 2,311.47
+0.13%
$ 1.61 billion $ 11,170
May 9, 4 AM $ 2,310.14
-0.12%
$ 1.61 billion $ 11,168
May 9, 3 AM $ 2,312.48
-0.12%
$ 1.61 billion $ 7,284
May 9, 2 AM $ 2,316.39
+0.06%
$ 1.61 billion $ 9,828
May 9, 1 AM $ 2,312.56
+0.18%
$ 1.61 billion $ 9,812
May 9, 12 AM $ 2,308.71
+0.21%
$ 1.61 billion $ 9,809
May 8, 11 PM $ 2,301.73
-0.59%
$ 1.6 billion $ 9,807
May 8, 10 PM $ 2,317.25
+0.01%
$ 1.61 billion $ 9,841
May 8, 9 PM $ 2,316
+0.41%
$ 1.61 billion $ 9,847
May 8, 8 PM $ 2,309.14
-0.18%
$ 1.61 billion $ 5,850
May 8, 7 PM $ 2,315.01
-0.21%
$ 1.61 billion $ 5,861
May 8, 6 PM $ 2,318.52
+0.66%
$ 1.61 billion $ 5,862
May 8, 5 PM $ 2,301.13
+0.46%
$ 1.6 billion $ 5,354
May 8, 4 PM $ 2,288.53
+0.03%
$ 1.59 billion $ 5,343
May 8, 3 PM $ 2,280.59
-0.39%
$ 1.59 billion $ 5,323
May 8, 2 PM $ 2,289.65
-0.21%
$ 1.59 billion $ 5,341
May 8, 1 PM $ 2,308.75
+0.00%
$ 1.61 billion $ 1,979
May 8, 12 PM $ 2,290.41
+0.00%
$ 1.59 billion $ 1,254
May 8, 4 AM $ 2,282.92
+0.10%
$ 1.59 billion $ 1,687
May 8, 3 AM $ 2,280.04
-0.02%
$ 1.59 billion $ 1,684
May 8, 2 AM $ 2,280.15
-0.22%
$ 1.59 billion $ 1,682
May 8, 1 AM $ 2,286.55
-0.03%
$ 1.59 billion $ 4,880
May 8, 12 AM $ 2,290.86
-0.07%
$ 1.59 billion $ 4,884
May 7, 11 PM $ 2,289.28
+0.16%
$ 1.59 billion $ 4,882
May 7, 10 PM $ 2,286.78
-0.22%
$ 1.59 billion $ 4,881
May 7, 9 PM $ 2,293.58
-0.85%
$ 1.6 billion $ 4,882
May 7, 8 PM $ 2,314.39
-0.01%
$ 1.61 billion $ 4,901
May 7, 7 PM $ 2,293.49
-0.11%
$ 1.6 billion $ 4,885
May 7, 6 PM $ 2,302.25
+0.45%
$ 1.6 billion $ 5,575
May 7, 5 PM $ 2,291.92
-0.13%
$ 1.59 billion $ 5,567
May 7, 4 PM $ 2,296.25
-0.03%
$ 1.6 billion $ 5,564
May 7, 3 PM $ 2,294.29
-0.12%
$ 1.6 billion $ 5,572
May 7, 2 PM $ 2,303.87
-1.82%
$ 1.6 billion $ 5,585
May 7, 1 PM $ 2,350.12
+0.76%
$ 1.63 billion $ 5,612
May 7, 12 PM $ 2,334.3
+0.15%
$ 1.62 billion $ 5,736
May 7, 11 AM $ 2,356.28
+0.03%
$ 1.64 billion $ 5,752
May 7, 10 AM $ 2,353.59
+1.05%
$ 1.64 billion $ 5,751
May 7, 9 AM $ 2,331.96
-0.07%
$ 1.62 billion $ 13,690
May 7, 8 AM $ 2,337.8
-0.29%
$ 1.63 billion $ 13,694
May 7, 7 AM $ 2,342.83
+0.34%
$ 1.63 billion $ 13,695
May 7, 6 AM $ 2,327.53
-0.17%
$ 1.62 billion $ 13,680