Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KelpDao Restaked ETH Historical Data

rsETH Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 7 PM $1,923.5
-0.09%
$1.1 billion $934,289
Jun 16, 6 PM $1,925.01
+0.27%
$1.1 billion $889,190
Jun 16, 5 PM $1,905.94
-0.13%
$1.09 billion $752,677
Jun 16, 4 PM $1,908.48
-0.02%
$1.09 billion $750,025
Jun 16, 3 PM $1,908.79
-0.90%
$1.09 billion $750,046
Jun 16, 2 PM $1,925.95
-0.09%
$1.1 billion $748,720
Jun 16, 1 PM $1,929.28
-0.20%
$1.1 billion $748,865
Jun 16, 12 PM $1,934.21
+0.58%
$1.1 billion $728,031
Jun 16, 11 AM $1,920.29
-0.18%
$1.09 billion $1.49 million
Jun 16, 10 AM $1,922.93
+0.26%
$1.1 billion $1.52 million
Jun 16, 9 AM $1,917.12
+0.61%
$1.09 billion $1.52 million
Jun 16, 8 AM $1,904.78
+0.28%
$1.09 billion $1.52 million
Jun 16, 7 AM $1,899.49
+0.02%
$1.08 billion $1.29 million
Jun 16, 6 AM $1,896.73
+0.43%
$1.08 billion $62,087
Jun 16, 5 AM $1,888.7
+0.06%
$1.08 billion $61,877
Jun 16, 4 AM $1,890.5
-0.77%
$1.08 billion $62,170
Jun 16, 3 AM $1,905.01
+0.29%
$1.09 billion $62,121
Jun 16, 2 AM $1,899.59
-1.22%
$1.08 billion $1.14 million
Jun 16, 1 AM $1,923.7
+0.09%
$1.1 billion $1.14 million
Jun 16, 12 AM $1,923.59
+0.08%
$1.1 billion $1.14 million
Jun 15, 11 PM $1,915.49
-0.14%
$1.09 billion $1.14 million
Jun 15, 10 PM $1,923.51
-1.22%
$1.1 billion $1.14 million
Jun 15, 9 PM $1,947.4
+0.15%
$1.11 billion $1.13 million
Jun 15, 8 PM $1,949.15
-0.07%
$1.11 billion $1.14 million
Jun 15, 7 PM $1,950.67
-0.42%
$1.11 billion $1.14 million
Jun 15, 6 PM $1,958.81
+0.01%
$1.12 billion $1.14 million
Jun 15, 5 PM $1,958.08
-0.62%
$1.12 billion $1.13 million
Jun 15, 4 PM $1,971.12
+1.38%
$1.12 billion $1.13 million
Jun 15, 3 PM $1,943.28
+0.16%
$1.11 billion $1.12 million
Jun 15, 2 PM $1,940.06
-0.11%
$1.11 billion $1.12 million
Jun 15, 1 PM $1,945.13
+3.04%
$1.11 billion $843,784
Jun 15, 12 PM $1,887.35
+2.23%
$1.08 billion $842,481
Jun 15, 11 AM $1,846.1
+0.07%
$1.05 billion $811,492
Jun 15, 10 AM $1,844.9
+0.54%
$1.05 billion $809,599
Jun 15, 9 AM $1,834.98
-0.44%
$1.05 billion $119,758
Jun 15, 8 AM $1,843.01
+0.10%
$1.05 billion $13,217
Jun 15, 7 AM $1,840.71
-0.19%
$1.05 billion $9,911
Jun 15, 6 AM $1,842.83
+0.06%
$1.05 billion $9,911
Jun 15, 5 AM $1,841.74
+0.00%
$1.05 billion $9,911
Jun 15, 4 AM $1,841.51
-0.18%
$1.05 billion $9,911
Jun 15, 3 AM $1,843.12
+0.17%
$1.05 billion $5
Jun 15, 2 AM $1,843.92
+0.15%
$1.05 billion $22
Jun 15, 1 AM $1,839.31
-0.23%
$1.05 billion $22
Jun 15, 12 AM $1,845.25
-0.07%
$1.05 billion $5,972
Jun 14, 11 PM $1,844.73
-0.14%
$1.05 billion $5,972
Jun 14, 10 PM $1,844.36
-0.13%
$1.05 billion $5,969
Jun 14, 9 PM $1,829.6
+2.44%
$1.04 billion $5,968
Jun 14, 8 PM $1,786.05
+0.00%
$1.02 billion $5,968
Jun 14, 7 PM $1,786.04
+0.32%
$1.02 billion $5,970
Jun 14, 6 PM $1,779.71
-0.11%
$1.01 billion $2,670