Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KelpDao Restaked ETH Historical Data

rsETH Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 9 PM $1,831.47
-0.01%
$1.03 billion $297,664
Jun 18, 8 PM $1,831.82
+0.39%
$1.03 billion $297,668
Jun 18, 7 PM $1,813.92
+0.49%
$1.02 billion $344,486
Jun 18, 6 PM $1,802.49
-0.13%
$1.01 billion $344,434
Jun 18, 5 PM $1,804.67
-0.01%
$1.01 billion $344,458
Jun 18, 4 PM $1,804.94
-2.37%
$1.01 billion $349,612
Jun 18, 3 PM $1,850.48
-0.66%
$1.04 billion $434,739
Jun 18, 2 PM $1,862.9
+0.08%
$1.04 billion $436,550
Jun 18, 1 PM $1,863.5
-0.47%
$1.05 billion $737,234
Jun 18, 12 PM $1,873.07
+0.45%
$1.05 billion $737,201
Jun 18, 11 AM $1,867.61
+0.19%
$1.05 billion $737,107
Jun 18, 10 AM $1,863.87
-0.54%
$1.05 billion $739,093
Jun 18, 9 AM $1,873.82
+0.00%
$1.05 billion $723,025
Jun 18, 8 AM $1,873.81
-0.02%
$1.05 billion $40,691
Jun 18, 7 AM $1,873.5
+0.84%
$1.05 billion $39,735
Jun 18, 6 AM $1,855.84
+0.30%
$1.04 billion $39,118
Jun 18, 5 AM $1,850.11
-0.21%
$1.04 billion $559,745
Jun 18, 4 AM $1,858.43
-0.60%
$1.04 billion $559,926
Jun 18, 3 AM $1,868.98
-0.66%
$1.05 billion $559,547
Jun 18, 2 AM $1,881.02
+0.14%
$1.06 billion $559,082
Jun 18, 1 AM $1,876.09
+0.02%
$1.05 billion $558,993
Jun 18, 12 AM $1,875.84
+0.49%
$1.05 billion $558,989
Jun 17, 11 PM $1,866.65
-0.01%
$1.05 billion $559,665
Jun 17, 10 PM $1,866.99
+0.06%
$1.05 billion $555,934
Jun 17, 9 PM $1,866.32
+0.13%
$1.05 billion $506,076
Jun 17, 8 PM $1,864.12
+0.42%
$1.05 billion $503,047
Jun 17, 7 PM $1,856.98
-2.65%
$1.04 billion $518,975
Jun 17, 6 PM $1,901.43
-0.04%
$1.07 billion $674,444
Jun 17, 5 PM $1,901.99
+0.09%
$1.07 billion $674,540
Jun 17, 4 PM $1,900.51
+0.97%
$1.07 billion $658,896
Jun 17, 3 PM $1,881.93
+0.18%
$1.06 billion $554,066
Jun 17, 2 PM $1,878.51
-0.27%
$1.05 billion $532,660
Jun 17, 1 PM $1,883.47
+0.28%
$1.06 billion $464,548
Jun 17, 12 PM $1,877.85
-0.73%
$1.05 billion $553,143
Jun 17, 11 AM $1,891.58
-0.33%
$1.06 billion $709,851
Jun 17, 10 AM $1,897.94
+0.12%
$1.06 billion $535,225
Jun 17, 9 AM $1,895.72
-0.77%
$1.06 billion $518,035
Jun 17, 8 AM $1,910.78
-0.05%
$1.09 billion $767,735
Jun 17, 7 AM $1,912
-0.27%
$1.09 billion $767,750
Jun 17, 6 AM $1,916.72
-0.14%
$1.09 billion $50,763
Jun 17, 5 AM $1,920.06
-0.12%
$1.09 billion $766,802
Jun 17, 4 AM $1,919.87
+0.03%
$1.09 billion $766,868
Jun 17, 3 AM $1,919.54
+0.02%
$1.09 billion $766,780
Jun 17, 2 AM $1,919.65
-0.07%
$1.09 billion $767,034
Jun 17, 1 AM $1,911.11
-0.49%
$1.09 billion $766,886
Jun 17, 12 AM $1,920.64
+0.07%
$1.1 billion $766,885
Jun 16, 11 PM $1,918.48
-0.04%
$1.09 billion $756,112
Jun 16, 10 PM $1,919.81
-0.07%
$1.09 billion $920,714
Jun 16, 9 PM $1,919.06
-0.22%
$1.09 billion $934,180
Jun 16, 8 PM $1,923.18
-0.01%
$1.1 billion $934,231