KelpDao Restaked ETH Historical Data

rsETH Page 24
Download
Date Close Price change Market cap Trading volume
May 13, 6 AM $ 2,412.6
+0.00%
$ 1.68 billion $ 46,591
May 13, 5 AM $ 2,419.71
+0.00%
$ 1.68 billion $ 79
May 12, 11 PM $ 2,392.56
+0.00%
$ 1.66 billion $ 44,008
May 12, 9 PM $ 2,394.4
+0.03%
$ 1.67 billion $ 44,004
May 12, 8 PM $ 2,393.75
+1.26%
$ 1.66 billion $ 21,297
May 12, 7 PM $ 2,364.26
+3.80%
$ 1.64 billion $ 8,035
May 12, 6 PM $ 2,339.56
+0.00%
$ 1.63 billion $ 8,721
May 12, 5 PM $ 2,339.56
+0.00%
$ 1.63 billion $ 8,721
May 12, 1 PM $ 2,361.65
-0.29%
$ 1.64 billion $ 10,637
May 12, 10 AM $ 2,374.96
+0.00%
$ 1.65 billion $ 9,605
May 12, 6 AM $ 2,396.02
+0.00%
$ 1.67 billion $ 8,618
May 12, 2 AM $ 2,396.82
+1.80%
$ 1.67 billion $ 6,513
May 11, 8 PM $ 2,428.01
+0.00%
$ 1.69 billion $ 4,260
May 11, 7 PM $ 2,428.03
+0.00%
$ 1.69 billion $ 3,806
May 11, 3 PM $ 2,406.21
+0.00%
$ 1.67 billion $ 1,289
May 11, 1 PM $ 2,422.84
+1.85%
$ 1.69 billion $ 1,671
May 11, 3 AM $ 2,379.71
+0.00%
$ 1.66 billion $ 1,464
May 10, 10 PM $ 2,350.2
+0.71%
$ 1.63 billion $ 1,464
May 10, 9 PM $ 2,418.97
+0.00%
$ 1.68 billion $ 52,405
May 10, 8 PM $ 2,321.95
-1.65%
$ 1.61 billion $ 52,405
May 10, 7 PM $ 2,363.97
-3.83%
$ 1.64 billion $ 52,927
May 10, 6 PM $ 2,458.06
+0.18%
$ 1.71 billion $ 52,927
May 10, 5 PM $ 2,453.56
+4.42%
$ 1.71 billion $ 52,821
May 10, 4 PM $ 2,346.99
+0.01%
$ 1.63 billion $ 54,903
May 10, 3 PM $ 2,339.72
+0.36%
$ 1.63 billion $ 55,048
May 10, 2 PM $ 2,422.5
+0.00%
$ 1.68 billion $ 55,054
May 10, 1 PM $ 2,330.21
+0.25%
$ 1.62 billion $ 54,927
May 10, 12 PM $ 2,323.84
-3.83%
$ 1.62 billion $ 54,932
May 10, 11 AM $ 2,416.51
+0.05%
$ 1.68 billion $ 54,932
May 10, 10 AM $ 2,325.04
-0.12%
$ 1.62 billion $ 892
May 10, 9 AM $ 2,328.79
-0.07%
$ 1.62 billion $ 892
May 10, 8 AM $ 2,330.61
+0.08%
$ 1.62 billion $ 892
May 10, 7 AM $ 2,330.18
+0.00%
$ 1.62 billion $ 57,129
May 10, 6 AM $ 2,329.31
+0.06%
$ 1.62 billion $ 58,854
May 10, 5 AM $ 2,330.16
+0.04%
$ 1.62 billion $ 58,855
May 10, 4 AM $ 2,330.56
-3.42%
$ 1.62 billion $ 59,432
May 10, 3 AM $ 2,413.11
+0.00%
$ 1.68 billion $ 59,600
May 10, 2 AM $ 2,413.12
+3.85%
$ 1.68 billion $ 59,600
May 10, 1 AM $ 2,319.81
-0.23%
$ 1.61 billion $ 59,534
May 10, 12 AM $ 2,327.62
-3.64%
$ 1.62 billion $ 59,664
May 9, 11 PM $ 2,415.43
-0.13%
$ 1.68 billion $ 59,664
May 9, 10 PM $ 2,418.38
+0.24%
$ 1.68 billion $ 57,271
May 9, 9 PM $ 2,412.53
+3.54%
$ 1.68 billion $ 62,322
May 9, 8 PM $ 2,328.81
-0.10%
$ 1.62 billion $ 12,827
May 9, 7 PM $ 2,328.52
-0.10%
$ 1.62 billion $ 12,827
May 9, 6 PM $ 2,333.36
+0.20%
$ 1.62 billion $ 12,832
May 9, 5 PM $ 2,349.25
+1.25%
$ 1.63 billion $ 12,884
May 9, 4 PM $ 2,320.66
-0.51%
$ 1.61 billion $ 10,961
May 9, 3 PM $ 2,331
+0.72%
$ 1.62 billion $ 10,930
May 9, 2 PM $ 2,313.1
+0.09%
$ 1.61 billion $ 9,772