Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KelpDao Restaked ETH Historical Data

rsETH Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 11 PM $1,864.59
-0.10%
$1.05 billion $15,936
Jun 20, 10 PM $1,867.29
+0.42%
$1.05 billion $15,892
Jun 20, 9 PM $1,856.28
+0.25%
$1.04 billion $37,162
Jun 20, 8 PM $1,850.75
-0.06%
$1.04 billion $37,115
Jun 20, 7 PM $1,849.58
-0.05%
$1.04 billion $37,094
Jun 20, 6 PM $1,851.99
+0.18%
$1.04 billion $37,464
Jun 20, 5 PM $1,852.79
-0.41%
$1.04 billion $37,534
Jun 20, 4 PM $1,860.53
-0.17%
$1.04 billion $37,569
Jun 20, 3 PM $1,862.15
+0.77%
$1.04 billion $28,391
Jun 20, 2 PM $1,845.22
-0.05%
$1.03 billion $28,348
Jun 20, 1 PM $1,845.6
-0.05%
$1.03 billion $28,342
Jun 20, 12 PM $1,849.37
+0.05%
$1.04 billion $25,569
Jun 20, 11 AM $1,848.16
+0.01%
$1.04 billion $25,568
Jun 20, 10 AM $1,849.25
-0.02%
$1.04 billion $25,572
Jun 20, 9 AM $1,849.02
+0.17%
$1.04 billion $23,748
Jun 20, 8 AM $1,845.08
-0.15%
$1.03 billion $32,289
Jun 20, 7 AM $1,849.35
+0.16%
$1.04 billion $32,290
Jun 20, 6 AM $1,846.38
+0.03%
$1.04 billion $32,283
Jun 20, 5 AM $1,845.88
+0.61%
$1.04 billion $28,005
Jun 20, 4 AM $1,832.89
+0.26%
$1.03 billion $31,670
Jun 20, 3 AM $1,827.92
+0.05%
$1.03 billion $31,669
Jun 20, 2 AM $1,827.51
-0.13%
$1.02 billion $31,667
Jun 20, 1 AM $1,829.98
+0.00%
$1.03 billion $30,944
Jun 20, 12 AM $1,834
+0.35%
$1.03 billion $5,065
Jun 19, 11 PM $1,828.73
-0.01%
$1.03 billion $9,201
Jun 19, 10 PM $1,827.52
+0.23%
$1.02 billion $9,204
Jun 19, 9 PM $1,825
-0.07%
$1.02 billion $9,205
Jun 19, 8 PM $1,821.98
+0.00%
$1.02 billion $85,271
Jun 19, 7 PM $1,820.34
-0.07%
$1.02 billion $85,273
Jun 19, 6 PM $1,822.26
-0.13%
$1.02 billion $85,294
Jun 19, 5 PM $1,819.86
-0.12%
$1.02 billion $84,910
Jun 19, 4 PM $1,826.83
+0.17%
$1.02 billion $88,458
Jun 19, 3 PM $1,823.23
-0.26%
$1.02 billion $88,417
Jun 19, 2 PM $1,824.69
+0.11%
$1.02 billion $12,291
Jun 19, 1 PM $1,812.81
+0.29%
$1.02 billion $122,870
Jun 19, 12 PM $1,805.88
-0.33%
$1.01 billion $122,843
Jun 19, 11 AM $1,812
+0.08%
$1.02 billion $123,052
Jun 19, 10 AM $1,807.49
-0.37%
$1.01 billion $123,034
Jun 19, 9 AM $1,814.56
-0.02%
$1.02 billion $123,072
Jun 19, 8 AM $1,814.94
+0.12%
$1.02 billion $123,472
Jun 19, 7 AM $1,812.65
-0.31%
$1.02 billion $119,163
Jun 19, 6 AM $1,817.81
+0.22%
$1.02 billion $119,012
Jun 19, 5 AM $1,813.55
+0.22%
$1.02 billion $118,982
Jun 19, 4 AM $1,808.85
-0.93%
$1.01 billion $116,922
Jun 19, 3 AM $1,825.81
-0.07%
$1.02 billion $117,543
Jun 19, 2 AM $1,826.94
-0.24%
$1.02 billion $117,538
Jun 19, 1 AM $1,829.5
-0.05%
$1.03 billion $252,991
Jun 19, 12 AM $1,830.3
+0.17%
$1.03 billion $258,843
Jun 18, 11 PM $1,827.15
+0.03%
$1.02 billion $257,079
Jun 18, 10 PM $1,821.87
-0.25%
$1.02 billion $297,594