KelpDao Restaked ETH Historical Data

rsETH Page 23
Download
Date Close Price change Market cap Trading volume
May 15, 8 AM $ 2,410.03
-0.31%
$ 1.68 billion $ 1.03 million
May 15, 7 AM $ 2,417.46
+0.48%
$ 1.68 billion $ 1.01 million
May 15, 6 AM $ 2,406.36
+0.71%
$ 1.67 billion $ 962,218
May 15, 5 AM $ 2,385.1
-0.98%
$ 1.66 billion $ 1.99 million
May 15, 4 AM $ 2,413.06
-0.11%
$ 1.68 billion $ 1.99 million
May 15, 3 AM $ 2,415.85
-0.21%
$ 1.68 billion $ 1.99 million
May 15, 2 AM $ 2,410.36
-1.50%
$ 1.68 billion $ 2.14 million
May 15, 1 AM $ 2,447.45
-0.01%
$ 1.7 billion $ 2.17 million
May 15, 12 AM $ 2,447.73
-0.07%
$ 1.7 billion $ 2.17 million
May 14, 11 PM $ 2,449.8
-0.04%
$ 1.7 billion $ 2.13 million
May 14, 10 PM $ 2,450.81
-0.03%
$ 1.7 billion $ 2.1 million
May 14, 9 PM $ 2,451.69
+0.27%
$ 1.71 billion $ 2.05 million
May 14, 8 PM $ 2,452.14
+0.00%
$ 1.71 billion $ 1.71 million
May 14, 7 PM $ 2,452.27
+0.91%
$ 1.71 billion $ 1.71 million
May 14, 6 PM $ 2,424.85
-0.53%
$ 1.69 billion $ 1.41 million
May 14, 5 PM $ 2,433.23
+0.30%
$ 1.69 billion $ 1.32 million
May 14, 4 PM $ 2,434.98
+0.43%
$ 1.69 billion $ 1.32 million
May 14, 3 PM $ 2,413.93
+0.00%
$ 1.68 billion $ 1.32 million
May 14, 2 PM $ 2,412.78
+0.29%
$ 1.68 billion $ 1.33 million
May 14, 1 PM $ 2,406.01
+0.01%
$ 1.67 billion $ 1.31 million
May 14, 12 PM $ 2,405.59
-0.14%
$ 1.67 billion $ 1.21 million
May 14, 11 AM $ 2,409.1
+0.04%
$ 1.68 billion $ 1.18 million
May 14, 10 AM $ 2,407.86
+0.01%
$ 1.67 billion $ 1.15 million
May 14, 9 AM $ 2,407.43
-0.48%
$ 1.67 billion $ 1.15 million
May 14, 8 AM $ 2,419.34
+0.01%
$ 1.68 billion $ 1.15 million
May 14, 7 AM $ 2,419.25
+0.06%
$ 1.68 billion $ 1.16 million
May 14, 6 AM $ 2,416.87
+0.56%
$ 1.68 billion $ 1.15 million
May 14, 5 AM $ 2,402.96
+0.07%
$ 1.67 billion $ 1.12 million
May 14, 4 AM $ 2,401.02
+0.26%
$ 1.67 billion $ 1.1 million
May 14, 3 AM $ 2,395.41
-0.35%
$ 1.67 billion $ 1.1 million
May 14, 2 AM $ 2,410.41
+0.83%
$ 1.68 billion $ 989,840
May 14, 1 AM $ 2,386.08
-0.15%
$ 1.66 billion $ 69,996
May 14, 12 AM $ 2,388.29
+0.35%
$ 1.66 billion $ 48,106
May 13, 11 PM $ 2,372.03
-0.18%
$ 1.65 billion $ 41,822
May 13, 10 PM $ 2,371.44
-0.09%
$ 1.65 billion $ 41,704
May 13, 9 PM $ 2,372.82
-0.31%
$ 1.65 billion $ 40,735
May 13, 8 PM $ 2,380.49
+0.34%
$ 1.66 billion $ 38,560
May 13, 7 PM $ 2,374.46
-0.23%
$ 1.65 billion $ 76,175
May 13, 6 PM $ 2,385.24
+0.31%
$ 1.66 billion $ 72,690
May 13, 5 PM $ 2,374.36
+0.14%
$ 1.65 billion $ 72,595
May 13, 4 PM $ 2,373.25
+0.06%
$ 1.65 billion $ 66,492
May 13, 3 PM $ 2,375.32
-0.20%
$ 1.65 billion $ 66,580
May 13, 2 PM $ 2,380.12
-0.01%
$ 1.66 billion $ 55,015
May 13, 1 PM $ 2,388.12
-0.63%
$ 1.66 billion $ 56,724
May 13, 12 PM $ 2,398.02
-0.99%
$ 1.67 billion $ 48,658
May 13, 11 AM $ 2,422.62
-0.03%
$ 1.68 billion $ 48,572
May 13, 10 AM $ 2,423.33
-0.81%
$ 1.69 billion $ 47,800
May 13, 9 AM $ 2,419.51
+0.06%
$ 1.68 billion $ 47,693
May 13, 8 AM $ 2,417.25
-0.13%
$ 1.68 billion $ 47,624
May 13, 7 AM $ 2,421.42
+0.29%
$ 1.68 billion $ 46,572