Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KelpDao Restaked ETH Historical Data

rsETH Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 23, 1 AM $1,855.68
+0.28%
$1.04 billion $916,474
Jun 23, 12 AM $1,848.13
-0.04%
$1.04 billion $916,654
Jun 22, 11 PM $1,848.82
+0.00%
$1.04 billion $916,654
Jun 22, 10 PM $1,857.83
+0.21%
$1.04 billion $916,728
Jun 22, 9 PM $1,856.59
-0.18%
$1.04 billion $946,245
Jun 22, 8 PM $1,859.9
+0.05%
$1.04 billion $946,257
Jun 22, 7 PM $1,859.08
-0.16%
$1.04 billion $917,050
Jun 22, 6 PM $1,866.64
+0.06%
$1.05 billion $595,956
Jun 22, 5 PM $1,865.48
+0.00%
$1.05 billion $598,028
Jun 22, 4 PM $1,866.01
-0.63%
$1.05 billion $598,035
Jun 22, 3 PM $1,877.96
-0.70%
$1.05 billion $368,105
Jun 22, 2 PM $1,891.48
-0.41%
$1.06 billion $255,744
Jun 22, 1 PM $1,889.6
-0.08%
$1.06 billion $205,875
Jun 22, 12 PM $1,890.15
+0.22%
$1.06 billion $203,346
Jun 22, 11 AM $1,885.31
+0.71%
$1.06 billion $196,636
Jun 22, 10 AM $1,872.71
+0.12%
$1.05 billion $10,073
Jun 22, 9 AM $1,870.82
-0.02%
$1.05 billion $10,073
Jun 22, 8 AM $1,869.63
-0.16%
$1.05 billion $14,574
Jun 22, 7 AM $1,872.3
+0.75%
$1.05 billion $284,530
Jun 22, 6 AM $1,859.75
-0.08%
$1.04 billion $283,570
Jun 22, 5 AM $1,861.6
+0.24%
$1.04 billion $283,563
Jun 22, 4 AM $1,856.58
-0.47%
$1.04 billion $283,534
Jun 22, 3 AM $1,865.54
-0.01%
$1.05 billion $283,072
Jun 22, 2 AM $1,865.69
-0.20%
$1.05 billion $283,075
Jun 22, 1 AM $1,869.96
+1.16%
$1.05 billion $244,913
Jun 22, 12 AM $1,842.85
+0.72%
$1.03 billion $244,792
Jun 21, 11 PM $1,831.3
-0.63%
$1.03 billion $244,683
Jun 21, 10 PM $1,842.9
-0.06%
$1.03 billion $244,735
Jun 21, 9 PM $1,838.83
-0.39%
$1.03 billion $164,924
Jun 21, 8 PM $1,853.73
-0.35%
$1.04 billion $165,148
Jun 21, 7 PM $1,860.29
+0.11%
$1.04 billion $165,154
Jun 21, 6 PM $1,859.31
+0.35%
$1.04 billion $127,811
Jun 21, 5 PM $1,852.8
-0.03%
$1.04 billion $101,205
Jun 21, 4 PM $1,853.38
-0.02%
$1.04 billion $99,245
Jun 21, 3 PM $1,851.29
+0.22%
$1.04 billion $109,607
Jun 21, 2 PM $1,847.28
+0.08%
$1.04 billion $188,008
Jun 21, 1 PM $1,847.23
+0.21%
$1.04 billion $188,041
Jun 21, 12 PM $1,841.85
-0.82%
$1.03 billion $188,097
Jun 21, 11 AM $1,857.1
-0.03%
$1.04 billion $188,102
Jun 21, 10 AM $1,857.78
+0.21%
$1.04 billion $188,076
Jun 21, 9 AM $1,853.74
+0.20%
$1.04 billion $178,626
Jun 21, 8 AM $1,850.18
-0.32%
$1.04 billion $159,893
Jun 21, 7 AM $1,857.21
-0.16%
$1.04 billion $11,421
Jun 21, 6 AM $1,859.72
+0.15%
$1.04 billion $11,420
Jun 21, 5 AM $1,858.91
-0.12%
$1.04 billion $15,103
Jun 21, 4 AM $1,863.88
+0.07%
$1.05 billion $15,151
Jun 21, 3 AM $1,861.04
+0.05%
$1.04 billion $15,145
Jun 21, 2 AM $1,859.45
-0.14%
$1.04 billion $15,888
Jun 21, 1 AM $1,862.13
+0.04%
$1.04 billion $15,876
Jun 21, 12 AM $1,860.66
-0.24%
$1.04 billion $15,892