KelpDao Restaked ETH Historical Data

rsETH Page 22
Download
Date Close Price change Market cap Trading volume
May 17, 10 AM $ 2,352.55
+0.28%
$ 1.54 billion $ 146,265
May 17, 9 AM $ 2,345.9
+0.21%
$ 1.54 billion $ 146,253
May 17, 8 AM $ 2,340.94
+0.00%
$ 1.53 billion $ 146,245
May 17, 7 AM $ 2,340.96
+0.00%
$ 1.53 billion $ 145,622
May 17, 6 AM $ 2,340.97
-0.08%
$ 1.53 billion $ 4,398
May 17, 5 AM $ 2,345.9
+0.04%
$ 1.54 billion $ 4,280
May 17, 4 AM $ 2,344.89
+0.31%
$ 1.54 billion $ 144,281
May 17, 3 AM $ 2,336.91
+0.34%
$ 1.53 billion $ 144,281
May 17, 2 AM $ 2,330.22
+0.11%
$ 1.53 billion $ 144,269
May 17, 1 AM $ 2,320.02
-0.41%
$ 1.52 billion $ 141,849
May 17, 12 AM $ 2,340.72
-0.01%
$ 1.53 billion $ 140,274
May 16, 11 PM $ 2,335.93
+0.55%
$ 1.53 billion $ 140,155
May 16, 10 PM $ 2,335.86
+0.00%
$ 1.53 billion $ 746,326
May 16, 9 PM $ 2,335.86
+0.06%
$ 1.53 billion $ 746,326
May 16, 8 PM $ 2,334.41
+0.54%
$ 1.53 billion $ 935,305
May 16, 7 PM $ 2,322.57
-0.41%
$ 1.52 billion $ 935,846
May 16, 6 PM $ 2,332.15
+0.00%
$ 1.53 billion $ 935,914
May 16, 5 PM $ 2,332.17
+0.21%
$ 1.53 billion $ 935,913
May 16, 4 PM $ 2,327.37
-0.23%
$ 1.52 billion $ 843,927
May 16, 3 PM $ 2,332.83
+0.00%
$ 1.53 billion $ 1.2 million
May 16, 2 PM $ 2,332.83
+0.53%
$ 1.53 billion $ 1.2 million
May 16, 1 PM $ 2,318.36
-0.03%
$ 1.52 billion $ 1.23 million
May 16, 12 PM $ 2,319.45
+0.05%
$ 1.52 billion $ 1.23 million
May 16, 11 AM $ 2,321.93
-0.19%
$ 1.52 billion $ 1.23 million
May 16, 10 AM $ 2,326.32
-0.35%
$ 1.52 billion $ 1.23 million
May 16, 9 AM $ 2,334.53
-0.14%
$ 1.53 billion $ 13,386
May 16, 8 AM $ 2,337.85
+0.00%
$ 1.54 billion $ 13,115
May 16, 7 AM $ 2,349.33
-0.08%
$ 1.55 billion $ 1.34 million
May 16, 6 AM $ 2,360.75
-0.98%
$ 1.56 billion $ 1.34 million
May 16, 5 AM $ 2,384.01
+0.60%
$ 1.57 billion $ 1.34 million
May 16, 4 AM $ 2,365.4
-0.86%
$ 1.56 billion $ 1.33 million
May 16, 3 AM $ 2,385.89
+0.00%
$ 1.58 billion $ 1.33 million
May 16, 2 AM $ 2,385.89
+0.55%
$ 1.58 billion $ 1.33 million
May 16, 1 AM $ 2,368.86
-0.12%
$ 1.56 billion $ 1.37 million
May 16, 12 AM $ 2,374.6
+0.23%
$ 1.57 billion $ 1.37 million
May 15, 11 PM $ 2,379.6
+0.02%
$ 1.57 billion $ 1.37 million
May 15, 10 PM $ 2,379
+0.33%
$ 1.57 billion $ 1.4 million
May 15, 9 PM $ 2,375.33
+0.15%
$ 1.57 billion $ 820,305
May 15, 8 PM $ 2,372.63
+0.38%
$ 1.57 billion $ 1.12 million
May 15, 7 PM $ 2,366.33
-0.11%
$ 1.56 billion $ 1.21 million
May 15, 6 PM $ 2,370.27
-0.36%
$ 1.57 billion $ 1.21 million
May 15, 5 PM $ 2,378.9
+0.08%
$ 1.57 billion $ 1.21 million
May 15, 4 PM $ 2,377.11
+0.40%
$ 1.57 billion $ 1.21 million
May 15, 3 PM $ 2,367.65
-0.12%
$ 1.65 billion $ 828,064
May 15, 2 PM $ 2,370.6
-0.95%
$ 1.65 billion $ 822,121
May 15, 1 PM $ 2,393.51
-0.68%
$ 1.66 billion $ 927,565
May 15, 12 PM $ 2,410.03
+0.00%
$ 1.68 billion $ 968,904
May 15, 11 AM $ 2,410.08
+0.21%
$ 1.68 billion $ 968,813
May 15, 10 AM $ 2,404.8
-0.15%
$ 1.67 billion $ 967,842
May 15, 9 AM $ 2,408.38
-0.07%
$ 1.68 billion $ 1.03 million