KelpDao Restaked ETH Historical Data

rsETH Page 21
Download
Date Close Price change Market cap Trading volume
May 19, 7 PM $ 2,266.17
+0.10%
$ 1.48 billion $ 2.71 million
May 19, 6 PM $ 2,265.14
+0.06%
$ 1.48 billion $ 2.79 million
May 19, 5 PM $ 2,258.08
+0.00%
$ 1.48 billion $ 3.16 million
May 19, 4 PM $ 2,258.03
+0.05%
$ 1.48 billion $ 3.15 million
May 19, 3 PM $ 2,256.9
+0.32%
$ 1.48 billion $ 3.1 million
May 19, 2 PM $ 2,249.76
-0.73%
$ 1.47 billion $ 2.34 million
May 19, 1 PM $ 2,266.14
-0.12%
$ 1.48 billion $ 912,454
May 19, 12 PM $ 2,268.02
+0.32%
$ 1.49 billion $ 645,549
May 19, 11 AM $ 2,267.23
+0.06%
$ 1.48 billion $ 645,520
May 19, 10 AM $ 2,263.7
-0.01%
$ 1.48 billion $ 643,614
May 19, 9 AM $ 2,266.36
-1.09%
$ 1.48 billion $ 643,654
May 19, 8 AM $ 2,291.42
-0.01%
$ 1.5 billion $ 646,168
May 19, 7 AM $ 2,291.51
+0.25%
$ 1.5 billion $ 645,663
May 19, 6 AM $ 2,285.91
+0.00%
$ 1.5 billion $ 619,622
May 19, 5 AM $ 2,285.27
+0.01%
$ 1.5 billion $ 627,794
May 19, 4 AM $ 2,279.28
+0.00%
$ 1.49 billion $ 627,819
May 19, 3 AM $ 2,279.22
+0.27%
$ 1.49 billion $ 627,818
May 19, 2 AM $ 2,276.87
-0.47%
$ 1.49 billion $ 631,413
May 19, 1 AM $ 2,287.77
-0.06%
$ 1.5 billion $ 631,391
May 19, 12 AM $ 2,289.17
+0.20%
$ 1.5 billion $ 590,956
May 18, 6 PM $ 2,255.14
+0.00%
$ 1.48 billion $ 435,234
May 18, 5 PM $ 2,253.22
+0.00%
$ 1.48 billion $ 256,437
May 18, 4 PM $ 2,255.98
+0.35%
$ 1.48 billion $ 262,046
May 18, 1 PM $ 2,277.13
-1.22%
$ 1.49 billion $ 72,821
May 18, 12 PM $ 2,305.05
+0.75%
$ 1.51 billion $ 76,565
May 18, 11 AM $ 2,280.88
+0.53%
$ 1.49 billion $ 76,561
May 18, 10 AM $ 2,268.25
-0.02%
$ 1.49 billion $ 76,562
May 18, 9 AM $ 2,271.28
+0.03%
$ 1.49 billion $ 76,426
May 18, 8 AM $ 2,270.64
+0.00%
$ 1.49 billion $ 76,459
May 18, 7 AM $ 2,270.64
+0.05%
$ 1.49 billion $ 76,642
May 18, 6 AM $ 2,269.25
-0.20%
$ 1.49 billion $ 53,867
May 18, 5 AM $ 2,273.87
-0.04%
$ 1.49 billion $ 54,099
May 18, 4 AM $ 2,270.78
+0.03%
$ 1.49 billion $ 53,973
May 18, 3 AM $ 2,270.42
+0.17%
$ 1.49 billion $ 53,975
May 18, 2 AM $ 2,268.32
+0.29%
$ 1.49 billion $ 56,305
May 18, 1 AM $ 2,261.23
-0.01%
$ 1.48 billion $ 57,765
May 18, 12 AM $ 2,263.63
-2.61%
$ 1.48 billion $ 36,074
May 17, 11 PM $ 2,329.65
-0.17%
$ 1.53 billion $ 36,277
May 17, 10 PM $ 2,338.67
-0.45%
$ 1.53 billion $ 44,188
May 17, 9 PM $ 2,349.07
+0.11%
$ 1.54 billion $ 44,217
May 17, 8 PM $ 2,345.65
+0.20%
$ 1.54 billion $ 44,207
May 17, 7 PM $ 2,340.72
+0.03%
$ 1.53 billion $ 44,193
May 17, 6 PM $ 2,339.77
+0.03%
$ 1.53 billion $ 44,191
May 17, 5 PM $ 2,338.06
-0.19%
$ 1.53 billion $ 32,404
May 17, 4 PM $ 2,342.64
-0.02%
$ 1.53 billion $ 129,150
May 17, 3 PM $ 2,341.66
+0.07%
$ 1.53 billion $ 151,912
May 17, 2 PM $ 2,339.99
-0.46%
$ 1.53 billion $ 151,907
May 17, 1 PM $ 2,350.98
+0.11%
$ 1.54 billion $ 151,303
May 17, 12 PM $ 2,348.46
-0.01%
$ 1.54 billion $ 151,313
May 17, 11 AM $ 2,348.72
-0.09%
$ 1.54 billion $ 148,985