Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KelpDao Restaked ETH Historical Data

rsETH Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 25, 4 AM $1,732.76
+0.00%
$971.7 million $7,175
Jun 25, 3 AM $1,734.45
+0.12%
$972.65 million $7,183
Jun 25, 2 AM $1,734.03
-0.04%
$972.41 million $7,169
Jun 25, 1 AM $1,735.34
+0.06%
$973.15 million $7,174
Jun 25, 12 AM $1,736.3
-0.08%
$973.69 million $7,077
Jun 24, 11 PM $1,735.29
+0.33%
$973.12 million $7,044
Jun 24, 10 PM $1,730.71
-0.11%
$970.55 million $2,215
Jun 24, 9 PM $1,725.73
-0.06%
$967.76 million $2,200
Jun 24, 8 PM $1,728.66
+2.25%
$969.4 million $2,231
Jun 24, 7 PM $1,685.28
+0.01%
$945.07 million $2,174
Jun 24, 6 PM $1,690.86
+1.19%
$948.2 million $2,174
Jun 24, 5 PM $1,685.97
-2.56%
$945.46 million $2,130
Jun 24, 4 PM $1,730.29
-0.45%
$970.32 million $46,695
Jun 24, 3 PM $1,754.71
-0.71%
$984.01 million $46,697
Jun 24, 2 PM $1,768.62
+0.62%
$991.81 million $46,684
Jun 24, 12 PM $1,783.63
+0.00%
$1 billion $46,475
Jun 24, 11 AM $1,783.61
+0.00%
$1 billion $46,475
Jun 24, 10 AM $1,784.76
-0.10%
$1 billion $46,475
Jun 24, 9 AM $1,786.54
-0.27%
$1 billion $61
Jun 24, 8 AM $1,791.35
+0.01%
$1 billion $61
Jun 24, 7 AM $1,791.74
-0.10%
$1 billion $61
Jun 24, 6 AM $1,793.87
-0.07%
$1.01 billion $61
Jun 24, 5 AM $1,794.27
+0.62%
$1.01 billion $61
Jun 24, 4 AM $1,781.68
-0.20%
$999.13 million $60
Jun 24, 3 AM $1,784.17
-0.08%
$1 billion $60
Jun 24, 2 AM $1,785.53
-0.46%
$1 billion $56,591
Jun 24, 1 AM $1,794.38
+0.29%
$1.01 billion $56,591
Jun 24, 12 AM $1,788.32
+0.37%
$1 billion $56,591
Jun 23, 11 PM $1,780.8
-0.09%
$998.64 million $56,591
Jun 23, 10 PM $1,781.89
+0.00%
$999.25 million $56,591
Jun 23, 9 PM $1,781.89
+0.06%
$999.25 million $56,548
Jun 23, 8 PM $1,781.17
+0.32%
$998.85 million $17
Jun 23, 7 PM $1,779.08
+0.59%
$997.68 million $17
Jun 23, 6 PM $1,773.66
-0.17%
$994.64 million $818,953
Jun 23, 5 PM $1,777.09
-0.17%
$996.56 million $818,953
Jun 23, 4 PM $1,780.14
+0.53%
$998.27 million $819,003
Jun 23, 3 PM $1,774.62
-0.02%
$995.18 million $819,003
Jun 23, 2 PM $1,774.91
+0.00%
$995.34 million $821,332
Jun 23, 1 PM $1,774.89
-0.24%
$995.33 million $821,329
Jun 23, 12 PM $1,779.08
-0.02%
$997.68 million $826,471
Jun 23, 11 AM $1,771.2
+0.01%
$993.26 million $874,038
Jun 23, 10 AM $1,771.03
+0.19%
$993.16 million $874,047
Jun 23, 9 AM $1,769.8
+0.32%
$992.47 million $913,077
Jun 23, 8 AM $1,763.98
-2.49%
$989.21 million $913,155
Jun 23, 7 AM $1,810.33
-0.05%
$1.02 billion $913,404
Jun 23, 6 AM $1,807.14
-1.50%
$1.01 billion $914,392
Jun 23, 5 AM $1,834.48
-1.01%
$1.03 billion $914,498
Jun 23, 4 AM $1,853.25
+0.14%
$1.04 billion $915,117
Jun 23, 3 AM $1,851.41
-0.19%
$1.04 billion $916,446
Jun 23, 2 AM $1,855.64
+0.01%
$1.04 billion $916,473