Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KelpDao Restaked ETH Historical Data

rsETH Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 27, 6 AM $1,691.85
+0.06%
$948.76 million $35,599
Jun 27, 5 AM $1,690.02
-0.15%
$947.74 million $35,401
Jun 27, 4 AM $1,694.59
+0.16%
$950.3 million $35,546
Jun 27, 3 AM $1,693.63
-0.10%
$949.76 million $35,225
Jun 27, 2 AM $1,695.17
+0.46%
$950.62 million $67,097
Jun 27, 1 AM $1,687.18
+0.00%
$946.14 million $66,779
Jun 27, 12 AM $1,682.95
-0.41%
$943.77 million $87,535
Jun 26, 11 PM $1,687.49
-0.04%
$946.32 million $87,799
Jun 26, 10 PM $1,683.28
-0.26%
$943.95 million $88,973
Jun 26, 9 PM $1,686.63
+0.29%
$945.83 million $85,013
Jun 26, 8 PM $1,682.8
-0.42%
$943.69 million $85,256
Jun 26, 7 PM $1,692.56
+0.49%
$949.16 million $85,435
Jun 26, 6 PM $1,687.67
-0.43%
$946.41 million $85,433
Jun 26, 5 PM $1,696.67
+0.30%
$951.46 million $91,810
Jun 26, 4 PM $1,695.62
+0.31%
$950.87 million $90,640
Jun 26, 3 PM $1,694.13
+0.98%
$950.04 million $90,437
Jun 26, 2 PM $1,673.63
+1.01%
$938.54 million $90,411
Jun 26, 1 PM $1,645.27
-0.15%
$922.64 million $88,218
Jun 26, 12 PM $1,664.33
+0.60%
$933.33 million $89,272
Jun 26, 11 AM $1,657.68
+0.03%
$929.6 million $82,762
Jun 26, 10 AM $1,663.14
-0.19%
$932.66 million $73,681
Jun 26, 9 AM $1,672.87
-0.13%
$938.12 million $65,868
Jun 26, 8 AM $1,677.92
-0.71%
$940.95 million $66,189
Jun 26, 7 AM $1,691.05
+0.80%
$948.31 million $60,765
Jun 26, 6 AM $1,668.53
+0.43%
$935.68 million $59,688
Jun 26, 5 AM $1,665.04
+0.51%
$933.73 million $59,984
Jun 26, 4 AM $1,662.33
+0.69%
$932.21 million $65,210
Jun 26, 3 AM $1,639.41
+0.02%
$919.35 million $64,506
Jun 26, 2 AM $1,643.83
-1.59%
$921.83 million $37,203
Jun 26, 1 AM $1,668.78
-0.72%
$935.82 million $37,988
Jun 26, 12 AM $1,679.81
-0.16%
$942.01 million $13,691
Jun 25, 11 PM $1,690.33
+0.42%
$947.91 million $13,760
Jun 25, 10 PM $1,681.35
-0.28%
$942.87 million $17,191
Jun 25, 9 PM $1,682.02
+0.52%
$943.25 million $17,198
Jun 25, 8 PM $1,676.04
+0.48%
$939.89 million $17,237
Jun 25, 7 PM $1,671.19
-0.25%
$937.17 million $17,145
Jun 25, 6 PM $1,680.95
-0.01%
$942.65 million $17,231
Jun 25, 5 PM $1,681.53
+0.55%
$942.97 million $11,250
Jun 25, 4 PM $1,680.62
+0.54%
$942.46 million $13,153
Jun 25, 3 PM $1,671.62
-0.34%
$937.42 million $12,951
Jun 25, 2 PM $1,687.47
-0.80%
$946.31 million $13,918
Jun 25, 1 PM $1,743.45
-0.59%
$977.7 million $14,744
Jun 25, 12 PM $1,748.09
+0.03%
$980.3 million $14,683
Jun 25, 11 AM $1,747.18
-0.31%
$979.79 million $14,705
Jun 25, 10 AM $1,759.53
-0.30%
$986.71 million $14,825
Jun 25, 9 AM $1,764.68
-0.30%
$989.6 million $14,688
Jun 25, 8 AM $1,769.98
-0.30%
$992.57 million $13,598
Jun 25, 7 AM $1,773.06
+0.12%
$994.3 million $13,554
Jun 25, 6 AM $1,765.51
+0.18%
$990.07 million $13,498
Jun 25, 5 AM $1,766.24
+1.58%
$990.48 million $13,483