KelpDao Restaked ETH Historical Data

rsETH Page 20
Download
Date Close Price change Market cap Trading volume
May 21, 8 PM $ 2,290.71
+0.63%
$ 1.46 billion $ 62,584
May 21, 7 PM $ 2,276.05
+0.12%
$ 1.45 billion $ 64,594
May 21, 6 PM $ 2,289.61
-0.53%
$ 1.46 billion $ 83,005
May 21, 5 PM $ 2,277.75
+0.06%
$ 1.46 billion $ 83,552
May 21, 4 PM $ 2,276.36
-0.22%
$ 1.45 billion $ 69,229
May 21, 3 PM $ 2,280.26
+0.36%
$ 1.46 billion $ 36,874
May 21, 2 PM $ 2,271.99
+0.11%
$ 1.45 billion $ 36,872
May 21, 1 PM $ 2,259.19
-0.21%
$ 1.44 billion $ 61,110
May 21, 12 PM $ 2,264
-0.05%
$ 1.45 billion $ 61,109
May 21, 11 AM $ 2,264.88
+0.06%
$ 1.45 billion $ 110,870
May 21, 10 AM $ 2,263.34
-0.68%
$ 1.45 billion $ 110,872
May 21, 9 AM $ 2,279.63
-0.36%
$ 1.46 billion $ 113,551
May 21, 8 AM $ 2,288.25
+0.11%
$ 1.46 billion $ 113,555
May 21, 7 AM $ 2,281.43
+0.00%
$ 1.46 billion $ 113,541
May 21, 6 AM $ 2,281.49
-0.23%
$ 1.46 billion $ 113,550
May 21, 5 AM $ 2,291.27
-0.18%
$ 1.46 billion $ 7,985
May 21, 4 AM $ 2,294.85
-0.07%
$ 1.47 billion $ 8,098
May 21, 3 AM $ 2,296.62
+0.13%
$ 1.47 billion $ 116,601
May 21, 2 AM $ 2,296.13
+0.28%
$ 1.47 billion $ 116,602
May 21, 1 AM $ 2,290.31
-0.07%
$ 1.46 billion $ 116,696
May 21, 12 AM $ 2,285.8
+0.29%
$ 1.46 billion $ 116,992
May 20, 11 PM $ 2,275.79
+0.00%
$ 1.45 billion $ 116,405
May 20, 10 PM $ 2,275.63
-0.30%
$ 1.45 billion $ 118,333
May 20, 9 PM $ 2,283.07
-0.13%
$ 1.46 billion $ 182,055
May 20, 8 PM $ 2,286.03
-0.02%
$ 1.46 billion $ 182,058
May 20, 7 PM $ 2,286.58
+0.03%
$ 1.46 billion $ 179,542
May 20, 6 PM $ 2,286
-0.33%
$ 1.46 billion $ 177,331
May 20, 5 PM $ 2,272.88
-0.52%
$ 1.45 billion $ 156,828
May 20, 4 PM $ 2,282.45
+0.03%
$ 1.46 billion $ 1.3 million
May 20, 3 PM $ 2,281.76
+0.00%
$ 1.46 billion $ 1.3 million
May 20, 2 PM $ 2,281.64
+0.12%
$ 1.46 billion $ 1.32 million
May 20, 1 PM $ 2,278.81
-0.30%
$ 1.46 billion $ 2.37 million
May 20, 12 PM $ 2,282.1
+0.22%
$ 1.46 billion $ 2.62 million
May 20, 11 AM $ 2,278.43
-0.11%
$ 1.46 billion $ 2.62 million
May 20, 10 AM $ 2,281.08
+0.00%
$ 1.46 billion $ 2.62 million
May 20, 9 AM $ 2,281.07
-0.08%
$ 1.46 billion $ 2.62 million
May 20, 8 AM $ 2,286.86
+0.27%
$ 1.5 billion $ 2.62 million
May 20, 7 AM $ 2,269.88
+0.00%
$ 1.49 billion $ 2.62 million
May 20, 6 AM $ 2,269.83
+0.01%
$ 1.49 billion $ 2.62 million
May 20, 5 AM $ 2,275.14
+0.68%
$ 1.49 billion $ 2.64 million
May 20, 4 AM $ 2,259.8
-0.08%
$ 1.48 billion $ 2.64 million
May 20, 3 AM $ 2,261.64
+0.14%
$ 1.48 billion $ 2.64 million
May 20, 2 AM $ 2,258.53
-0.02%
$ 1.48 billion $ 2.64 million
May 20, 1 AM $ 2,258.97
+0.00%
$ 1.48 billion $ 2.64 million
May 20, 12 AM $ 2,259.02
-0.09%
$ 1.48 billion $ 2.64 million
May 19, 11 PM $ 2,265
-0.11%
$ 1.48 billion $ 2.69 million
May 19, 10 PM $ 2,267.44
+0.02%
$ 1.48 billion $ 2.69 million
May 19, 9 PM $ 2,267.02
+0.06%
$ 1.48 billion $ 2.63 million
May 19, 8 PM $ 2,265.62
+0.01%
$ 1.48 billion $ 2.63 million
May 19, 7 PM $ 2,266.17
+0.10%
$ 1.48 billion $ 2.71 million