Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KelpDao Restaked ETH Historical Data

rsETH Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 17, 2024 $2,792.77
-0.64%
$462.65 million $7.32 million
Feb 16, 2024 $2,810.44
-0.87%
$461.68 million $6.95 million
Feb 15, 2024 $2,835.1
+1.80%
$459.8 million $16.62 million
Feb 14, 2024 $2,784.64
+5.18%
$449.35 million $3.47 million
Feb 13, 2024 $2,646.86
-0.40%
$418.18 million $951,669
Feb 12, 2024 $2,657.03
+5.98%
$418.27 million $1.09 million
Feb 11, 2024 $2,506.83
+0.34%
$391.84 million $1.47 million
Feb 10, 2024 $2,498.42
+0.32%
$389.64 million $1.13 million
Feb 9, 2024 $2,491.01
+2.65%
$372.16 million $2.58 million
Feb 8, 2024 $2,427.26
-0.39%
$340.24 million $2.67 million
Feb 7, 2024 $2,437.2
+2.07%
$323.03 million $581,123
Feb 6, 2024 $2,388.31
+3.53%
$316.55 million $967,786
Feb 5, 2024 $2,306.16
+0.63%
$297.14 million $2.79 million
Feb 4, 2024 $2,291.95
-0.50%
$289.13 million $1.48 million
Feb 3, 2024 $2,303.49
-0.46%
$282.97 million $824,229
Feb 2, 2024 $2,313.85
+0.88%
$275.81 million $3.33 million
Feb 1, 2024 $2,292.93
+0.57%
$266.52 million $1.12 million
Download