Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KelpDao Restaked ETH Historical Data

rsETH Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 17, 2024 $2,792.77
-0.64%
$462.65 million $7.32 million
Feb 16, 2024 $2,810.44
-0.87%
$461.68 million $6.95 million
Feb 15, 2024 $2,835.1
+1.80%
$459.8 million $16.62 million
Feb 14, 2024 $2,784.64
+5.18%
$449.35 million $3.47 million
Feb 13, 2024 $2,646.86
-0.40%
$418.18 million $951,669
Feb 12, 2024 $2,657.03
+5.98%
$418.27 million $1.09 million
Feb 11, 2024 $2,506.83
+0.34%
$391.84 million $1.47 million
Feb 10, 2024 $2,498.42
+0.32%
$389.64 million $1.13 million
Feb 9, 2024 $2,491.01
+2.65%
$372.16 million $2.58 million
Feb 8, 2024 $2,427.26
-0.39%
$340.24 million $2.67 million
Feb 7, 2024 $2,437.2
+2.07%
$323.03 million $581,123
Feb 6, 2024 $2,388.31
+3.53%
$316.55 million $967,786
Feb 5, 2024 $2,306.16
+0.63%
$297.14 million $2.79 million
Feb 4, 2024 $2,291.95
-0.50%
$289.13 million $1.48 million
Feb 3, 2024 $2,303.49
-0.46%
$282.97 million $824,229
Feb 2, 2024 $2,313.85
+0.88%
$275.81 million $3.33 million
Feb 1, 2024 $2,292.93
+0.57%
$266.52 million $1.12 million
Download