Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KelpDao Restaked ETH Historical Data

rsETH Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 28, 10 PM $2,880.33
+0.00%
$1.17 billion $145
Sep 28, 3 PM $2,860.27
+0.00%
$1.16 billion $4,446
Sep 28, 1 PM $2,905.68
+0.00%
$1.18 billion $4,295
Sep 28, 11 AM $2,855.05
+0.00%
$1.16 billion $185
Sep 28, 10 AM $2,834.05
+0.00%
$1.15 billion $185
Sep 28, 9 AM $2,854.46
+0.00%
$1.16 billion $1,042
Sep 28, 8 AM $2,858.77
+0.00%
$1.16 billion $864
Sep 28, 7 AM $2,859.77
+0.00%
$1.16 billion $823
Sep 28, 2 AM $2,850.33
-0.01%
$1.16 billion $821
Sep 28, 12 AM $2,873.39
+0.00%
$1.17 billion $781
Sep 27, 10 PM $2,882.43
+0.00%
$1.17 billion $781
Sep 27, 5 PM $2,899.51
+0.00%
$1.18 billion $24,896
Sep 27, 4 PM $2,903.66
+0.00%
$1.18 billion $24,894
Sep 27, 2 PM $2,905.17
+0.00%
$1.18 billion $24,870
Sep 27, 1 PM $2,905.95
-0.04%
$1.18 billion $24,583
Sep 27, 12 PM $2,913
-0.51%
$1.18 billion $25,004
Sep 27, 10 AM $2,914.36
-0.46%
$1.18 billion $31,690
Sep 27, 7 AM $2,898.84
+0.00%
$1.18 billion $40,259
Sep 27, 5 AM $2,890.44
+0.02%
$1.17 billion $40,257
Sep 27, 4 AM $2,904.24
+0.00%
$1.18 billion $26,015
Sep 27, 2 AM $2,899.95
+0.00%
$1.18 billion $37,955
Sep 27, 12 AM $2,885.4
+0.00%
$1.17 billion $44,599
Sep 26, 10 PM $2,883.43
-0.17%
$1.17 billion $44,622
Sep 26, 9 PM $2,898.28
+0.00%
$1.18 billion $43,918
Sep 26, 8 PM $2,892.77
+0.17%
$1.18 billion $49,642
Sep 26, 7 PM $2,887.97
-0.27%
$1.17 billion $48,241
Sep 26, 4 PM $2,904.23
+0.00%
$1.18 billion $103,434
Sep 26, 2 PM $2,896.74
+0.19%
$1.18 billion $102,722
Sep 26, 1 PM $2,891.12
-0.28%
$1.17 billion $88,594
Sep 26, 11 AM $2,881.27
+0.01%
$1.17 billion $91,268
Sep 26, 9 AM $2,886.54
+3.24%
$1.17 billion $83,827
Sep 26, 2 AM $2,886.6
+0.00%
$1.19 billion $82,172
Sep 25, 11 PM $2,900.01
-0.06%
$1.19 billion $80,693
Sep 25, 10 PM $2,877.86
-0.07%
$1.19 billion $74,817
Sep 25, 9 PM $2,893.8
+0.00%
$-- $74,022
Sep 25, 8 PM $2,902.31
+0.00%
$1.2 billion $74,213
Sep 25, 7 PM $2,900.21
-0.07%
$1.19 billion $74,212
Sep 25, 6 PM $2,902.33
+0.54%
$1.2 billion $75,370
Sep 25, 5 PM $2,887.92
+1.61%
$1.19 billion $28,326
Sep 25, 4 PM $2,881.39
+0.00%
$1.19 billion $28,322
Sep 25, 3 PM $2,879.88
+1.13%
$1.19 billion $28,307
Sep 25, 2 PM $2,905.64
+0.00%
$1.2 billion $15,598
Sep 25, 1 PM $2,904.72
+0.43%
$1.2 billion $15,593
Sep 25, 12 PM $2,892.42
-1.10%
$1.19 billion $12,732
Sep 25, 11 AM $2,927.82
-0.02%
$1.21 billion $11,439
Sep 25, 10 AM $2,877.28
+0.00%
$1.19 billion $60
Sep 25, 7 AM $2,848.5
+0.00%
$1.18 billion $13,512
Sep 25, 5 AM $2,877.21
+0.62%
$1.19 billion $15,238
Sep 25, 12 AM $2,886.12
+0.00%
$1.19 billion $9,042
Sep 24, 11 PM $2,863.89
+0.00%
$1.18 billion $9,419