KelpDao Restaked ETH Historical Data

rsETH Page 2
Download
Date Close Price change Market cap Trading volume
Jun 28, 7 PM $ 1,679.11
-0.01%
$ 941.61 million $ 13,174
Jun 28, 6 PM $ 1,678.58
+0.03%
$ 941.32 million $ 13,199
Jun 28, 5 PM $ 1,675.55
-0.17%
$ 939.62 million $ 13,183
Jun 28, 4 PM $ 1,680.36
-0.58%
$ 942.31 million $ 13,258
Jun 28, 3 PM $ 1,691.35
-0.11%
$ 948.48 million $ 13,282
Jun 28, 2 PM $ 1,692.69
+0.09%
$ 949.23 million $ 13,360
Jun 28, 1 PM $ 1,691.22
-0.03%
$ 948.41 million $ 14,629
Jun 28, 12 PM $ 1,694.12
+0.21%
$ 950.03 million $ 14,635
Jun 28, 11 AM $ 1,691.07
+0.34%
$ 948.32 million $ 14,619
Jun 28, 10 AM $ 1,683.69
-0.42%
$ 944.18 million $ 14,737
Jun 28, 9 AM $ 1,691.63
-0.05%
$ 948.64 million $ 14,881
Jun 28, 8 AM $ 1,692.43
+0.47%
$ 949.09 million $ 14,830
Jun 28, 7 AM $ 1,680.71
+0.24%
$ 942.51 million $ 14,686
Jun 28, 6 AM $ 1,675.46
-0.16%
$ 939.57 million $ 14,624
Jun 28, 5 AM $ 1,676.27
-0.50%
$ 940.02 million $ 14,917
Jun 28, 4 AM $ 1,681.47
-0.12%
$ 942.94 million $ 15,407
Jun 28, 3 AM $ 1,683.37
+0.14%
$ 944 million $ 15,410
Jun 28, 2 AM $ 1,681.38
-0.24%
$ 942.89 million $ 15,513
Jun 28, 1 AM $ 1,684.87
+0.04%
$ 944.85 million $ 15,479
Jun 28, 12 AM $ 1,685.89
+0.05%
$ 945.42 million $ 15,513
Jun 27, 11 PM $ 1,683.45
-0.34%
$ 944.05 million $ 7,756
Jun 27, 10 PM $ 1,687.5
-0.10%
$ 946.32 million $ 7,744
Jun 27, 9 PM $ 1,694.2
+0.07%
$ 950.08 million $ 6,219
Jun 27, 8 PM $ 1,693.02
+0.16%
$ 949.41 million $ 6,220
Jun 27, 7 PM $ 1,688.77
-0.95%
$ 947.03 million $ 6,254
Jun 27, 6 PM $ 1,705.96
+0.02%
$ 956.67 million $ 6,261
Jun 27, 5 PM $ 1,706.17
-0.78%
$ 956.79 million $ 6,278
Jun 27, 4 PM $ 1,715.28
-0.16%
$ 961.9 million $ 6,844
Jun 27, 3 PM $ 1,717.07
+0.59%
$ 962.9 million $ 6,842
Jun 27, 2 PM $ 1,705.79
+0.18%
$ 956.58 million $ 6,808
Jun 27, 1 PM $ 1,698.46
+0.14%
$ 952.47 million $ 5,478
Jun 27, 12 PM $ 1,695.53
+0.02%
$ 950.82 million $ 5,465
Jun 27, 11 AM $ 1,692.2
-0.19%
$ 948.96 million $ 12,061
Jun 27, 10 AM $ 1,694.62
+0.06%
$ 950.32 million $ 21,611
Jun 27, 9 AM $ 1,693.63
-0.05%
$ 949.76 million $ 25,122
Jun 27, 8 AM $ 1,694.78
-0.10%
$ 950.4 million $ 35,721
Jun 27, 7 AM $ 1,693.86
-0.05%
$ 949.89 million $ 35,684
Jun 27, 6 AM $ 1,691.85
+0.06%
$ 948.76 million $ 35,599
Jun 27, 5 AM $ 1,690.02
-0.15%
$ 947.74 million $ 35,401
Jun 27, 4 AM $ 1,694.59
+0.16%
$ 950.3 million $ 35,546
Jun 27, 3 AM $ 1,693.63
-0.10%
$ 949.76 million $ 35,225
Jun 27, 2 AM $ 1,695.17
+0.46%
$ 950.62 million $ 67,097
Jun 27, 1 AM $ 1,687.18
+0.00%
$ 946.14 million $ 66,779
Jun 27, 12 AM $ 1,682.95
-0.41%
$ 943.77 million $ 87,535
Jun 26, 11 PM $ 1,687.49
-0.04%
$ 946.32 million $ 87,799
Jun 26, 10 PM $ 1,683.28
-0.26%
$ 943.95 million $ 88,973
Jun 26, 9 PM $ 1,686.63
+0.29%
$ 945.83 million $ 85,013
Jun 26, 8 PM $ 1,682.8
-0.42%
$ 943.69 million $ 85,256
Jun 26, 7 PM $ 1,692.56
+0.49%
$ 949.16 million $ 85,435
Jun 26, 6 PM $ 1,687.67
-0.43%
$ 946.41 million $ 85,433