Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KelpDao Restaked ETH Historical Data

rsETH Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 13, 2026 $2,026.32
+0.63%
$-- $94
Aug 12, 2026 $2,020.41
-0.42%
$900.87 million $424
Aug 10, 2026 $2,063.96
+0.00%
$-- $270
Aug 9, 2026 $2,049.81
-0.67%
$913.97 million $268
Aug 8, 2026 $2,050.51
+0.00%
$-- $1
Aug 7, 2026 $2,053.15
+0.00%
$929.88 million $1
Aug 6, 2026 $2,051.04
-0.08%
$-- $2,053
Aug 5, 2026 $2,057.95
+0.00%
$932.06 million $2
Aug 4, 2026 $2,009.7
+0.51%
$910.24 million $6
Aug 3, 2026 $1,960.65
-2.07%
$893.12 million $4
Aug 2, 2026 $1,991.06
+6.34%
$-- $6
Aug 1, 2026 $1,971.3
+4.35%
$897.97 million $571
Jul 31, 2026 $1,994.51
-3.03%
$908.54 million $664
Jul 30, 2026 $1,987.58
-3.14%
$905.38 million $45
Jul 29, 2026 $2,051.8
-0.27%
$951.43 million $1
Jul 27, 2026 $2,077.28
-1.47%
$-- $3
Jul 26, 2026 $2,021.7
+0.00%
$-- $214
Jul 25, 2026 $1,993.52
-0.23%
$-- $3
Jul 24, 2026 $1,992.86
+4.87%
$924.57 million $1,363
Jul 23, 2026 $1,906.13
-7.69%
$916.05 million $3
Jul 22, 2026 $2,083.49
+1.43%
$-- $8
Jul 21, 2026 $2,062.42
+0.00%
$992.33 million $4
Jul 20, 2026 $2,043.76
+1.94%
$995.86 million $44
Jul 19, 2026 $2,009.03
+0.78%
$978.94 million $1
Jul 18, 2026 $1,987.51
-0.36%
$-- $16
Jul 17, 2026 $1,990.1
+5.96%
$997.04 million $16
Jul 16, 2026 $2,023.57
-2.72%
$-- $75
Jul 15, 2026 $2,059.59
+6.81%
$1.03 billion $1,856
Jul 14, 2026 $2,006.6
+4.89%
$1.02 billion $89
Jul 13, 2026 $1,910.78
+0.00%
$-- $4
Jul 12, 2026 $1,947.53
+1.44%
$-- $1,412
Jul 11, 2026 $1,915.92
-0.60%
$976.97 million $857
Jul 10, 2026 $1,926.9
+2.78%
$980.81 million $4,563
Jul 9, 2026 $1,875.28
+1.72%
$954.26 million $6,100
Jul 8, 2026 $1,928.17
+3.62%
$990.09 million $89
Jul 7, 2026 $1,912.03
+0.47%
$993.95 million $538
Jul 6, 2026 $1,933.37
+0.78%
$1.01 billion $1,598
Jul 4, 2026 $1,903.97
+1.20%
$-- $242
Jul 3, 2026 $1,849.16
+0.00%
$-- $0
Jul 2, 2026 $1,738.71
+0.57%
$-- $1,238
Jul 1, 2026 $1,731.23
+2.78%
$970.84 million $1
Jun 30, 2026 $1,683.1
-2.54%
$943.85 million $2,895
Jun 29, 2026 $1,725.65
+2.45%
$967.72 million $24,243
Jun 28, 2026 $1,683.63
-0.08%
$944.15 million $11,624
Jun 27, 2026 $1,683.45
-0.38%
$944.05 million $7,756
Jun 26, 2026 $1,687.49
+0.29%
$946.32 million $87,799
Jun 25, 2026 $1,690.33
-2.73%
$947.91 million $13,760
Jun 24, 2026 $1,735.29
-2.60%
$973.12 million $7,044
Jun 23, 2026 $1,780.8
-3.68%
$998.64 million $56,591
Jun 22, 2026 $1,848.82
+1.05%
$1.04 billion $916,654