KelpDao Restaked ETH Historical Data

rsETH Page 19
Download
Date Close Price change Market cap Trading volume
May 23, 9 PM $ 2,267.19
+2.15%
$ 1.45 billion $ 64,437
May 23, 8 PM $ 2,219.63
+0.01%
$ 1.42 billion $ 64,421
May 23, 7 PM $ 2,219.48
+0.48%
$ 1.42 billion $ 64,634
May 23, 6 PM $ 2,208.81
+0.03%
$ 1.41 billion $ 94,596
May 23, 5 PM $ 2,203.66
+0.01%
$ 1.41 billion $ 78,188
May 23, 4 PM $ 2,205.95
-0.03%
$ 1.41 billion $ 78,188
May 23, 3 PM $ 2,206.58
+0.20%
$ 1.41 billion $ 78,188
May 23, 2 PM $ 2,194.27
+0.49%
$ 1.4 billion $ 1,017
May 23, 1 PM $ 2,182.31
+0.42%
$ 1.39 billion $ 40,387
May 23, 12 PM $ 2,173.19
-0.06%
$ 1.39 billion $ 39,604
May 23, 11 AM $ 2,173.95
+0.01%
$ 1.39 billion $ 39,604
May 23, 10 AM $ 2,173.41
+0.12%
$ 1.39 billion $ 41,777
May 23, 9 AM $ 2,170.14
+0.02%
$ 1.39 billion $ 41,774
May 23, 8 AM $ 2,169.45
+0.21%
$ 1.39 billion $ 41,815
May 23, 7 AM $ 2,202.9
-0.13%
$ 1.41 billion $ 4,539
May 23, 6 AM $ 2,207.23
-0.08%
$ 1.41 billion $ 96,716
May 23, 5 AM $ 2,210.03
-0.08%
$ 1.41 billion $ 96,722
May 23, 4 AM $ 2,211.13
-0.24%
$ 1.41 billion $ 96,725
May 23, 3 AM $ 2,215.93
+0.27%
$ 1.42 billion $ 98,048
May 23, 2 AM $ 2,209.77
-0.01%
$ 1.41 billion $ 98,034
May 23, 1 AM $ 2,209.85
+0.03%
$ 1.41 billion $ 98,034
May 23, 12 AM $ 2,204.77
-0.31%
$ 1.41 billion $ 99,162
May 22, 11 PM $ 2,218.92
+0.02%
$ 1.42 billion $ 99,194
May 22, 10 PM $ 2,216.56
-0.20%
$ 1.42 billion $ 99,197
May 22, 9 PM $ 2,220.88
+0.06%
$ 1.42 billion $ 99,205
May 22, 8 PM $ 2,217.55
+0.35%
$ 1.42 billion $ 102,341
May 22, 7 PM $ 2,209.76
-2.39%
$ 1.41 billion $ 102,143
May 22, 6 PM $ 2,264.76
-0.36%
$ 1.45 billion $ 72,868
May 22, 5 PM $ 2,273.44
+0.11%
$ 1.45 billion $ 68,328
May 22, 4 PM $ 2,268.53
+0.04%
$ 1.45 billion $ 8,761
May 22, 3 PM $ 2,267.86
+0.06%
$ 1.45 billion $ 8,755
May 22, 2 PM $ 2,268.45
-0.37%
$ 1.45 billion $ 8,628
May 22, 1 PM $ 2,278.7
-0.16%
$ 1.46 billion $ 117,388
May 22, 12 PM $ 2,281.12
+0.13%
$ 1.46 billion $ 117,390
May 22, 11 AM $ 2,275.3
+0.16%
$ 1.45 billion $ 117,012
May 22, 10 AM $ 2,272.52
-0.31%
$ 1.45 billion $ 117,013
May 22, 9 AM $ 2,279.54
-0.01%
$ 1.46 billion $ 117,039
May 22, 8 AM $ 2,279.8
+0.01%
$ 1.46 billion $ 114,703
May 22, 7 AM $ 2,279.66
+0.01%
$ 1.46 billion $ 92,473
May 22, 6 AM $ 2,279.5
-0.07%
$ 1.46 billion $ 93,020
May 22, 5 AM $ 2,279.49
-0.46%
$ 1.46 billion $ 80,617
May 22, 4 AM $ 2,290.15
+0.13%
$ 1.46 billion $ 80,626
May 22, 3 AM $ 2,287.26
+0.05%
$ 1.46 billion $ 68,042
May 22, 2 AM $ 2,285.14
+0.01%
$ 1.46 billion $ 62,730
May 22, 1 AM $ 2,277.95
-0.10%
$ 1.46 billion $ 62,721
May 22, 12 AM $ 2,281.53
-0.12%
$ 1.46 billion $ 62,724
May 21, 11 PM $ 2,285.46
+0.06%
$ 1.46 billion $ 62,706
May 21, 10 PM $ 2,284.03
-0.29%
$ 1.46 billion $ 62,771
May 21, 9 PM $ 2,290.69
+0.00%
$ 1.46 billion $ 62,588
May 21, 8 PM $ 2,290.71
+0.63%
$ 1.46 billion $ 62,584