Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KelpDao Restaked ETH Historical Data

rsETH Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 29, 2 PM $1,683.37
+0.37%
$944.01 million $46
Jun 29, 7 AM $1,690.02
-0.08%
$947.73 million $2
Jun 29, 6 AM $1,691.65
+0.22%
$948.65 million $2
Jun 29, 5 AM $1,680.26
-0.29%
$942.26 million $2
Jun 29, 4 AM $1,689.59
-0.03%
$947.49 million $93
Jun 29, 3 AM $1,692.32
+0.35%
$949.02 million $93
Jun 29, 2 AM $1,679.42
+0.05%
$941.79 million $93
Jun 29, 1 AM $1,673.62
+0.17%
$938.53 million $93
Jun 29, 12 AM $1,665.09
-1.14%
$933.75 million $93
Jun 28, 11 PM $1,683.63
+0.88%
$944.15 million $11,624
Jun 28, 10 PM $1,674.8
+0.12%
$939.2 million $13,111
Jun 28, 9 PM $1,680.55
-0.07%
$942.42 million $13,157
Jun 28, 8 PM $1,682.33
+0.79%
$943.42 million $13,204
Jun 28, 7 PM $1,679.11
-0.01%
$941.61 million $13,174
Jun 28, 6 PM $1,678.58
+0.03%
$941.32 million $13,199
Jun 28, 5 PM $1,675.55
-0.17%
$939.62 million $13,183
Jun 28, 4 PM $1,680.36
-0.58%
$942.31 million $13,258
Jun 28, 3 PM $1,691.35
-0.11%
$948.48 million $13,282
Jun 28, 2 PM $1,692.69
+0.09%
$949.23 million $13,360
Jun 28, 1 PM $1,691.22
-0.03%
$948.41 million $14,629
Jun 28, 12 PM $1,694.12
+0.21%
$950.03 million $14,635
Jun 28, 11 AM $1,691.07
+0.34%
$948.32 million $14,619
Jun 28, 10 AM $1,683.69
-0.42%
$944.18 million $14,737
Jun 28, 9 AM $1,691.63
-0.05%
$948.64 million $14,881
Jun 28, 8 AM $1,692.43
+0.47%
$949.09 million $14,830
Jun 28, 7 AM $1,680.71
+0.24%
$942.51 million $14,686
Jun 28, 6 AM $1,675.46
-0.16%
$939.57 million $14,624
Jun 28, 5 AM $1,676.27
-0.50%
$940.02 million $14,917
Jun 28, 4 AM $1,681.47
-0.12%
$942.94 million $15,407
Jun 28, 3 AM $1,683.37
+0.14%
$944 million $15,410
Jun 28, 2 AM $1,681.38
-0.24%
$942.89 million $15,513
Jun 28, 1 AM $1,684.87
+0.04%
$944.85 million $15,479
Jun 28, 12 AM $1,685.89
+0.05%
$945.42 million $15,513
Jun 27, 11 PM $1,683.45
-0.34%
$944.05 million $7,756
Jun 27, 10 PM $1,687.5
-0.10%
$946.32 million $7,744
Jun 27, 9 PM $1,694.2
+0.07%
$950.08 million $6,219
Jun 27, 8 PM $1,693.02
+0.16%
$949.41 million $6,220
Jun 27, 7 PM $1,688.77
-0.95%
$947.03 million $6,254
Jun 27, 6 PM $1,705.96
+0.02%
$956.67 million $6,261
Jun 27, 5 PM $1,706.17
-0.78%
$956.79 million $6,278
Jun 27, 4 PM $1,715.28
-0.16%
$961.9 million $6,844
Jun 27, 3 PM $1,717.07
+0.59%
$962.9 million $6,842
Jun 27, 2 PM $1,705.79
+0.18%
$956.58 million $6,808
Jun 27, 1 PM $1,698.46
+0.14%
$952.47 million $5,478
Jun 27, 12 PM $1,695.53
+0.02%
$950.82 million $5,465
Jun 27, 11 AM $1,692.2
-0.19%
$948.96 million $12,061
Jun 27, 10 AM $1,694.62
+0.06%
$950.32 million $21,611
Jun 27, 9 AM $1,693.63
-0.05%
$949.76 million $25,122
Jun 27, 8 AM $1,694.78
-0.10%
$950.4 million $35,721
Jun 27, 7 AM $1,693.86
-0.05%
$949.89 million $35,684