Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KelpDao Restaked ETH Historical Data

rsETH Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 7, 2024 $3,483.2
+2.84%
$776.21 million $12.86 million
Apr 6, 2024 $3,390.6
+1.22%
$742.21 million $15.78 million
Apr 5, 2024 $3,350.54
-0.10%
$733.44 million $12.18 million
Apr 4, 2024 $3,352.46
+0.27%
$723.75 million $2.53 million
Apr 3, 2024 $3,344.75
+1.25%
$716.69 million $7.86 million
Apr 2, 2024 $3,306.25
-6.51%
$705.85 million $6.38 million
Apr 1, 2024 $3,544.22
-3.36%
$749.17 million $37.13 million
Mar 31, 2024 $3,666.01
+3.94%
$750.08 million $34.25 million
Mar 30, 2024 $3,524.96
+0.13%
$721.21 million $35.44 million
Mar 29, 2024 $3,522.45
-2.02%
$687.45 million $60.8 million
Mar 28, 2024 $3,598.33
+1.80%
$702.25 million $15.18 million
Mar 27, 2024 $3,525.29
-2.54%
$688 million $8.76 million
Mar 26, 2024 $3,614.6
+0.17%
$704.88 million $25.58 million
Mar 25, 2024 $3,605.98
+4.05%
$698.75 million $14.95 million
Mar 24, 2024 $3,467.02
+2.80%
$671.08 million $14.51 million
Mar 23, 2024 $3,381.76
+0.99%
$652.43 million $15.71 million
Mar 22, 2024 $3,337.34
-4.66%
$636.55 million $3.53 million
Mar 21, 2024 $3,500.92
+6.30%
$661.98 million $7.87 million
Mar 20, 2024 $3,293.35
+4.49%
$622.73 million $1.01 million
Mar 19, 2024 $3,166.64
-9.27%
$598.77 million $1.31 million
Mar 18, 2024 $3,493.71
-3.27%
$658.71 million $5.1 million
Mar 17, 2024 $3,604.43
+3.34%
$679.59 million $402,632
Mar 16, 2024 $3,500.96
-5.28%
$659.55 million $503,179
Mar 15, 2024 $3,677.97
-4.32%
$692.67 million $725,052
Mar 14, 2024 $3,824.68
-3.58%
$720.11 million $1.14 million
Mar 13, 2024 $3,989.92
+1.82%
$750.03 million $863,794
Mar 12, 2024 $3,831.16
-4.67%
$720.18 million $434,893
Mar 11, 2024 $4,015.5
+4.80%
$754.58 million $578,178
Mar 10, 2024 $3,816.98
-0.63%
$716.7 million $282,037
Mar 9, 2024 $3,836.16
-0.78%
$720.3 million $776,741
Mar 8, 2024 $3,870.56
+0.94%
$726.56 million $3.88 million
Mar 7, 2024 $3,832.8
+1.34%
$717.18 million $1.31 million
Mar 6, 2024 $3,782.31
+7.79%
$707.74 million $2.85 million
Mar 5, 2024 $3,513.31
-2.33%
$657.4 million $2.44 million
Mar 4, 2024 $3,594.95
+2.91%
$671.47 million $6.64 million
Mar 3, 2024 $3,488.06
+1.93%
$651.5 million $4.14 million
Mar 2, 2024 $3,420.67
-0.78%
$637.63 million $1.31 million
Mar 1, 2024 $3,447.62
+3.32%
$641.41 million $1.65 million
Feb 29, 2024 $3,338.4
-0.32%
$617.8 million $4.38 million
Feb 28, 2024 $3,344.3
+2.43%
$618.21 million $14.64 million
Feb 27, 2024 $3,263.92
+2.01%
$586.84 million $535,788
Feb 26, 2024 $3,199.41
+2.22%
$575.24 million $2.76 million
Feb 25, 2024 $3,115.89
+3.55%
$560.22 million $2.56 million
Feb 24, 2024 $3,008.77
+2.45%
$534.41 million $3.7 million
Feb 23, 2024 $2,937.24
-1.28%
$518.91 million $4.29 million
Feb 22, 2024 $2,975.52
+0.20%
$520.84 million $4.63 million
Feb 21, 2024 $2,969.52
-1.86%
$504.26 million $6.54 million
Feb 20, 2024 $3,025.44
+2.03%
$513.75 million $1.26 million
Feb 19, 2024 $2,965.72
+2.74%
$498.83 million $2 million
Feb 18, 2024 $2,885.33
+3.31%
$483.27 million $512,238