Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KelpDao Restaked ETH Historical Data

rsETH Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 4 PM $1,737.53
-0.03%
$974.38 million $117
Jul 1, 3 PM $1,742.25
+1.47%
$977.02 million $117
Jul 1, 2 PM $1,702.34
+0.00%
$954.64 million $117
Jul 1, 1 PM $1,689.63
+0.58%
$947.51 million $1
Jul 1, 12 PM $1,681.93
-0.17%
$943.2 million $1
Jul 1, 11 AM $1,685.3
-0.09%
$945.09 million $1
Jul 1, 10 AM $1,687.8
-0.34%
$946.49 million $2,743
Jul 1, 9 AM $1,694.18
+0.40%
$950.06 million $2,751
Jul 1, 8 AM $1,683.99
-0.48%
$944.35 million $2,899
Jul 1, 7 AM $1,690.97
+0.12%
$948.27 million $2,897
Jul 1, 6 AM $1,691.14
-0.92%
$948.36 million $2,916
Jul 1, 5 AM $1,707.34
-0.45%
$957.44 million $2,938
Jul 1, 4 AM $1,707.9
+0.19%
$957.76 million $2,931
Jul 1, 3 AM $1,698.25
-0.12%
$952.35 million $2,915
Jul 1, 2 AM $1,697.67
+0.39%
$952.02 million $2,908
Jul 1, 1 AM $1,685.38
-0.02%
$945.13 million $2,880
Jul 1, 12 AM $1,684.28
-0.01%
$944.51 million $2,892
Jun 30, 11 PM $1,683.1
+0.11%
$943.85 million $2,895
Jun 30, 10 PM $1,680.25
-0.20%
$942.25 million $2,902
Jun 30, 9 PM $1,684.55
-0.33%
$944.67 million $2,950
Jun 30, 8 PM $1,688
-0.25%
$946.6 million $2,961
Jun 30, 7 PM $1,693.57
+0.14%
$949.72 million $3,085
Jun 30, 6 PM $1,688.19
+0.38%
$946.71 million $3,084
Jun 30, 5 PM $1,683.9
+0.13%
$944.3 million $3,072
Jun 30, 4 PM $1,675.33
-0.58%
$939.49 million $26,420
Jun 30, 3 PM $1,677.96
+0.04%
$940.97 million $26,377
Jun 30, 2 PM $1,685.53
+0.90%
$945.22 million $26,487
Jun 30, 1 PM $1,666.85
-0.31%
$934.74 million $26,373
Jun 30, 12 PM $1,675.46
-1.17%
$939.57 million $26,408
Jun 30, 11 AM $1,691.37
-0.44%
$948.49 million $26,725
Jun 30, 10 AM $1,696.9
-0.18%
$951.59 million $23,996
Jun 30, 9 AM $1,696.87
+0.15%
$951.58 million $23,996
Jun 30, 8 AM $1,699.59
-0.44%
$953.1 million $24,080
Jun 30, 7 AM $1,708
+0.03%
$957.82 million $23,945
Jun 30, 6 AM $1,706.23
+0.17%
$956.83 million $23,915
Jun 30, 5 AM $1,699.36
-0.17%
$952.97 million $23,894
Jun 30, 4 AM $1,703.92
+0.09%
$955.53 million $23,853
Jun 30, 3 AM $1,703.38
-0.23%
$955.23 million $24,002
Jun 30, 2 AM $1,704.08
-0.16%
$955.62 million $23,901
Jun 30, 1 AM $1,711.96
+0.14%
$960.04 million $24,001
Jun 30, 12 AM $1,710.69
-0.94%
$959.33 million $24,234
Jun 29, 11 PM $1,725.65
-0.27%
$967.72 million $24,243
Jun 29, 10 PM $1,730.52
-0.37%
$970.45 million $24,382
Jun 29, 9 PM $1,734.23
-0.13%
$972.53 million $24,285
Jun 29, 8 PM $1,739.91
-0.10%
$975.71 million $24,346
Jun 29, 7 PM $1,738.49
+0.08%
$974.92 million $24,338
Jun 29, 6 PM $1,736.53
-0.64%
$973.82 million $24,417
Jun 29, 5 PM $1,742.08
+2.59%
$976.93 million $24,266
Jun 29, 4 PM $1,688.97
+0.13%
$947.14 million $46
Jun 29, 3 PM $1,686.1
+0.55%
$945.54 million $46