KelpDao Restaked ETH Historical Data

rsETH Page 18
Download
Date Close Price change Market cap Trading volume
May 25, 9 PM $ 2,256.19
-0.46%
$ 1.44 billion $ 32,210
May 25, 8 PM $ 2,266.7
-0.06%
$ 1.45 billion $ 32,209
May 25, 7 PM $ 2,272.78
-0.19%
$ 1.45 billion $ 34,223
May 25, 6 PM $ 2,278.32
-0.08%
$ 1.46 billion $ 34,223
May 25, 5 PM $ 2,281.33
+0.33%
$ 1.46 billion $ 34,223
May 25, 4 PM $ 2,273.86
+0.08%
$ 1.45 billion $ 34,223
May 25, 3 PM $ 2,272.58
+0.16%
$ 1.45 billion $ 132,163
May 25, 2 PM $ 2,269.32
+0.26%
$ 1.45 billion $ 132,163
May 25, 1 PM $ 2,263.36
-0.06%
$ 1.45 billion $ 132,163
May 25, 12 PM $ 2,264.6
-0.02%
$ 1.45 billion $ 131,965
May 25, 11 AM $ 2,261.67
-0.12%
$ 1.45 billion $ 134,943
May 25, 10 AM $ 2,264.35
-0.07%
$ 1.45 billion $ 135,026
May 25, 9 AM $ 2,265.9
+0.20%
$ 1.45 billion $ 127,506
May 25, 8 AM $ 2,261.47
+0.18%
$ 1.45 billion $ 120,400
May 25, 7 AM $ 2,257.3
+0.17%
$ 1.44 billion $ 120,261
May 25, 6 AM $ 2,249.01
-0.31%
$ 1.44 billion $ 4,102
May 25, 5 AM $ 2,255.04
+0.49%
$ 1.44 billion $ 4,102
May 25, 4 AM $ 2,240.52
-0.01%
$ 1.43 billion $ 118,756
May 25, 3 AM $ 2,242.23
-0.11%
$ 1.43 billion $ 118,756
May 25, 2 AM $ 2,248.82
-0.15%
$ 1.44 billion $ 118,581
May 25, 1 AM $ 2,252.13
+0.07%
$ 1.44 billion $ 118,581
May 25, 12 AM $ 2,251.75
+0.52%
$ 1.44 billion $ 118,689
May 24, 11 PM $ 2,240.08
+0.00%
$ 1.43 billion $ 118,655
May 24, 10 PM $ 2,239.52
+1.06%
$ 1.43 billion $ 118,655
May 24, 9 PM $ 2,229.85
-0.45%
$ 1.43 billion $ 119,107
May 24, 8 PM $ 2,240.86
-0.26%
$ 1.43 billion $ 119,126
May 24, 7 PM $ 2,246.67
-0.20%
$ 1.44 billion $ 116,329
May 24, 6 PM $ 2,251.22
+0.00%
$ 1.44 billion $ 116,006
May 24, 5 PM $ 2,251.22
+0.25%
$ 1.44 billion $ 116,238
May 24, 4 PM $ 2,248.55
+0.20%
$ 1.44 billion $ 94,670
May 24, 3 PM $ 2,244.15
-0.01%
$ 1.43 billion $ 94,670
May 24, 2 PM $ 2,242.68
-1.16%
$ 1.43 billion $ 78,120
May 24, 1 PM $ 2,269.06
+0.00%
$ 1.45 billion $ 78,100
May 24, 12 PM $ 2,269.14
-0.25%
$ 1.45 billion $ 78,101
May 24, 11 AM $ 2,270.22
+0.00%
$ 1.45 billion $ 75,633
May 24, 10 AM $ 2,270.14
-0.05%
$ 1.45 billion $ 75,371
May 24, 9 AM $ 2,270.19
+0.02%
$ 1.45 billion $ 75,433
May 24, 8 AM $ 2,269.67
-0.06%
$ 1.45 billion $ 75,433
May 24, 7 AM $ 2,271.08
-0.18%
$ 1.45 billion $ 65,203
May 24, 6 AM $ 2,266.86
-0.09%
$ 1.45 billion $ 65,034
May 24, 5 AM $ 2,268.8
-0.01%
$ 1.45 billion $ 65,783
May 24, 4 AM $ 2,269.24
+0.10%
$ 1.45 billion $ 65,782
May 24, 3 AM $ 2,268.11
-0.15%
$ 1.45 billion $ 65,748
May 24, 2 AM $ 2,270.07
+0.13%
$ 1.45 billion $ 65,835
May 24, 1 AM $ 2,267.36
+0.12%
$ 1.45 billion $ 65,834
May 24, 12 AM $ 2,265.16
-0.10%
$ 1.45 billion $ 65,475
May 23, 11 PM $ 2,267.77
+0.08%
$ 1.45 billion $ 65,380
May 23, 10 PM $ 2,265.91
-0.05%
$ 1.45 billion $ 64,843
May 23, 9 PM $ 2,267.19
+2.15%
$ 1.45 billion $ 64,437
May 23, 8 PM $ 2,219.63
+0.01%
$ 1.42 billion $ 64,421