KelpDao Restaked ETH Historical Data

rsETH Page 17
Download
Date Close Price change Market cap Trading volume
May 28, 10 PM $ 2,155.3
-0.10%
$ 1.38 billion $ 37,522
May 28, 9 PM $ 2,157.39
+0.03%
$ 1.38 billion $ 29,099
May 28, 8 PM $ 2,155.47
-0.07%
$ 1.38 billion $ 29,089
May 28, 7 PM $ 2,161.5
-0.03%
$ 1.38 billion $ 3,878
May 28, 6 PM $ 2,161.19
+0.05%
$ 1.38 billion $ 3,889
May 28, 5 PM $ 2,153.03
+0.32%
$ 1.38 billion $ 56,134
May 28, 4 PM $ 2,136.07
+0.00%
$ 1.37 billion $ 56,088
May 28, 12 PM $ 2,126.16
+0.00%
$ 1.36 billion $ 52,265
May 28, 11 AM $ 2,128.95
+0.00%
$ 1.36 billion $ 51,887
May 28, 4 AM $ 2,118.72
+0.00%
$ 1.35 billion $ 40,446
May 28, 12 AM $ 2,164.78
+0.00%
$ 1.38 billion $ 39,911
May 27, 11 PM $ 2,160.41
+0.00%
$ 1.38 billion $ 37,427
May 27, 7 PM $ 2,193.13
+0.00%
$ 1.4 billion $ 43,503
May 27, 6 PM $ 2,193.1
-0.25%
$ 1.4 billion $ 43,503
May 27, 5 PM $ 2,198.67
-1.20%
$ 1.41 billion $ 38,049
May 27, 4 PM $ 2,225.36
-5.15%
$ 1.42 billion $ 16,660
May 27, 3 PM $ 2,326.03
+0.31%
$ 1.49 billion $ 14,279
May 27, 2 PM $ 2,319.53
+5.34%
$ 1.48 billion $ 14,214
May 27, 1 PM $ 2,209.33
-0.72%
$ 1.41 billion $ 12,476
May 27, 12 PM $ 2,228.72
+0.05%
$ 1.42 billion $ 12,478
May 27, 11 AM $ 2,227.54
+0.13%
$ 1.42 billion $ 12,478
May 27, 10 AM $ 2,228.05
+0.01%
$ 1.42 billion $ 13,478
May 27, 9 AM $ 2,227.2
-0.26%
$ 1.42 billion $ 13,475
May 27, 8 AM $ 2,236.06
+0.50%
$ 1.43 billion $ 13,476
May 27, 7 AM $ 2,224.63
+0.26%
$ 1.42 billion $ 13,475
May 27, 6 AM $ 2,218.75
-0.02%
$ 1.42 billion $ 13,252
May 27, 5 AM $ 2,218.41
+0.26%
$ 1.42 billion $ 120
May 27, 4 AM $ 2,203.5
-0.50%
$ 1.41 billion $ 12,996
May 27, 3 AM $ 2,218.15
+0.18%
$ 1.42 billion $ 12,999
May 27, 2 AM $ 2,214.98
-0.16%
$ 1.42 billion $ 12,998
May 27, 1 AM $ 2,216.38
-0.02%
$ 1.42 billion $ 12,999
May 27, 12 AM $ 2,216.73
+0.01%
$ 1.42 billion $ 12,998
May 26, 11 PM $ 2,216.5
+0.30%
$ 1.42 billion $ 12,998
May 26, 10 PM $ 2,213.08
-0.31%
$ 1.41 billion $ 108,964
May 26, 9 PM $ 2,218.58
-0.09%
$ 1.42 billion $ 108,965
May 26, 8 PM $ 2,218.94
-0.06%
$ 1.42 billion $ 110,527
May 26, 7 PM $ 2,212.24
+0.00%
$ 1.41 billion $ 108,448
May 26, 2 PM $ 2,260.33
+0.00%
$ 1.44 billion $ 107,293
May 26, 9 AM $ 2,229.01
-0.48%
$ 1.42 billion $ 107,276
May 26, 7 AM $ 2,241.6
-0.17%
$ 1.43 billion $ 2
May 26, 6 AM $ 2,243
-0.06%
$ 1.43 billion $ 2
May 26, 5 AM $ 2,240.54
+0.19%
$ 1.43 billion $ 2
May 26, 4 AM $ 2,234.89
+0.04%
$ 1.43 billion $ 13
May 26, 3 AM $ 2,230.77
-0.09%
$ 1.43 billion $ 13
May 26, 2 AM $ 2,235.07
-0.08%
$ 1.43 billion $ 13
May 26, 1 AM $ 2,242.33
-0.12%
$ 1.43 billion $ 32,220
May 26, 12 AM $ 2,251.89
-0.01%
$ 1.44 billion $ 32,220
May 25, 11 PM $ 2,251.92
-0.09%
$ 1.44 billion $ 32,220
May 25, 10 PM $ 2,255.61
-0.01%
$ 1.44 billion $ 32,210
May 25, 9 PM $ 2,256.19
-0.46%
$ 1.44 billion $ 32,210