Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KelpDao Restaked ETH Historical Data

rsETH Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 10, 6 AM $1,903.74
-0.31%
$968.74 million $6,087
Jul 10, 5 AM $1,908.68
+0.18%
$971.26 million $6,097
Jul 10, 4 AM $1,906.29
-0.02%
$970.04 million $6,101
Jul 10, 3 AM $1,906.04
+0.13%
$969.92 million $6,090
Jul 10, 2 AM $1,899.26
+0.06%
$966.47 million $6,053
Jul 10, 1 AM $1,878.86
+0.47%
$956.08 million $6,094
Jul 10, 12 AM $1,870.04
-0.25%
$951.6 million $6,071
Jul 9, 11 PM $1,875.28
-0.08%
$954.26 million $6,100
Jul 9, 10 PM $1,878.57
+0.09%
$955.94 million $6,108
Jul 9, 9 PM $1,874.29
-0.13%
$953.76 million $2,661
Jul 9, 8 PM $1,877.52
+0.01%
$955.4 million $2,239
Jul 9, 7 PM $1,879.8
+0.04%
$956.56 million $2,140
Jul 9, 6 PM $1,882.64
+0.31%
$958.01 million $2,367
Jul 9, 5 PM $1,877.66
+0.60%
$955.47 million $2,352
Jul 9, 4 PM $1,866.4
-0.06%
$949.74 million $2,344
Jul 9, 3 PM $1,869.22
+0.06%
$951.18 million $2,281
Jul 9, 2 PM $1,868.22
-0.22%
$950.67 million $3,216
Jul 9, 1 PM $1,868.73
-0.07%
$950.93 million $3,096
Jul 9, 12 PM $1,868.22
-0.19%
$959.29 million $3,640
Jul 9, 11 AM $1,869.76
-0.24%
$960.09 million $3,651
Jul 9, 10 AM $1,880.67
-0.18%
$965.69 million $3,663
Jul 9, 9 AM $1,879.12
-0.10%
$964.9 million $6,555
Jul 9, 8 AM $1,882.37
+0.90%
$966.57 million $4,616
Jul 9, 7 AM $1,866.25
+0.78%
$958.29 million $3,713
Jul 9, 12 AM $1,843.56
+0.00%
$946.64 million $98
Jul 8, 11 PM $1,928.17
+0.00%
$990.09 million $89
Jul 8, 8 PM $1,862.29
+0.00%
$956.26 million $55
Jul 8, 5 PM $1,864.13
+1.61%
$957.2 million $1,071
Jul 8, 12 PM $1,866.45
+0.00%
$958.39 million $8
Jul 8, 11 AM $1,858.82
-0.11%
$954.48 million $7
Jul 7, 8 PM $1,912.03
+0.00%
$993.95 million $538
Jul 7, 7 PM $1,906.26
+0.00%
$990.95 million $528
Jul 7, 11 AM $1,903.16
+0.00%
$989.34 million $527
Jul 6, 10 PM $1,933.37
-0.60%
$1.01 billion $1,598
Jul 6, 9 PM $1,930.28
+0.00%
$1 billion $1,404
Jul 6, 7 PM $1,929.89
+0.60%
$1 billion $1,403
Jul 4, 5 PM $1,903.97
+0.00%
$1.07 billion $242
Jul 4, 8 AM $1,878.51
+0.00%
$1.05 billion $977
Jul 4, 4 AM $1,881.44
+0.00%
$1.06 billion $866
Jul 3, 4 PM $1,849.16
+0.00%
$1.04 billion $0
Jul 2, 6 AM $1,738.71
-0.13%
$975.04 million $1,238
Jul 2, 5 AM $1,744.32
+0.00%
$978.18 million $1
Jul 2, 12 AM $1,724.29
-0.27%
$966.95 million $1
Jul 1, 11 PM $1,731.23
-0.54%
$970.84 million $1
Jul 1, 10 PM $1,749.09
+0.19%
$980.86 million $1
Jul 1, 9 PM $1,741.28
+0.53%
$976.48 million $1
Jul 1, 8 PM $1,731.32
-0.08%
$970.89 million $1
Jul 1, 7 PM $1,736.32
+0.10%
$973.7 million $117
Jul 1, 6 PM $1,733.44
-0.31%
$972.08 million $117
Jul 1, 5 PM $1,737.76
+0.16%
$974.5 million $117