KelpDao Restaked ETH Historical Data

rsETH Page 16
Download
Date Close Price change Market cap Trading volume
May 30, 11 PM $ 2,166.86
+0.00%
$ 1.38 billion $ 247,826
May 30, 10 PM $ 2,167.01
-0.17%
$ 1.39 billion $ 247,795
May 30, 9 PM $ 2,170.65
+0.19%
$ 1.39 billion $ 61,695
May 30, 8 PM $ 2,167.78
+0.05%
$ 1.39 billion $ 61,673
May 30, 7 PM $ 2,166.66
+0.02%
$ 1.38 billion $ 45,448
May 30, 6 PM $ 2,162.46
-0.17%
$ 1.38 billion $ 45,325
May 30, 5 PM $ 2,166.13
+0.01%
$ 1.38 billion $ 45,326
May 30, 4 PM $ 2,165.87
+0.15%
$ 1.38 billion $ 42,974
May 30, 3 PM $ 2,167.75
-0.01%
$ 1.39 billion $ 51,132
May 30, 2 PM $ 2,165.21
+0.39%
$ 1.38 billion $ 51,102
May 30, 1 PM $ 2,156.81
+0.01%
$ 1.38 billion $ 41,356
May 30, 12 PM $ 2,156.52
+0.04%
$ 1.38 billion $ 41,358
May 30, 11 AM $ 2,153.67
-0.02%
$ 1.38 billion $ 24,961
May 30, 10 AM $ 2,153.92
+0.03%
$ 1.38 billion $ 24,960
May 30, 9 AM $ 2,153.16
+0.09%
$ 1.38 billion $ 24,964
May 30, 8 AM $ 2,152.24
+0.07%
$ 1.38 billion $ 5,904
May 30, 7 AM $ 2,154.15
-0.10%
$ 1.38 billion $ 37,192
May 30, 6 AM $ 2,154.35
+0.09%
$ 1.38 billion $ 37,188
May 30, 5 AM $ 2,150.59
+0.40%
$ 1.37 billion $ 37,186
May 30, 4 AM $ 2,145.12
-0.35%
$ 1.37 billion $ 37,186
May 30, 3 AM $ 2,157.38
+0.00%
$ 1.38 billion $ 37,636
May 30, 2 AM $ 2,157.08
+0.10%
$ 1.38 billion $ 37,635
May 30, 1 AM $ 2,157.8
+0.47%
$ 1.38 billion $ 33,204
May 30, 12 AM $ 2,147.37
+0.01%
$ 1.37 billion $ 33,194
May 29, 11 PM $ 2,148.02
-0.16%
$ 1.37 billion $ 33,194
May 29, 10 PM $ 2,152.13
+0.01%
$ 1.38 billion $ 49,186
May 29, 9 PM $ 2,149.4
-0.42%
$ 1.37 billion $ 49,267
May 29, 8 PM $ 2,159.3
+0.09%
$ 1.38 billion $ 49,242
May 29, 7 PM $ 2,149.1
-0.86%
$ 1.37 billion $ 49,204
May 29, 6 PM $ 2,168.64
-0.37%
$ 1.39 billion $ 49,339
May 29, 5 PM $ 2,177.74
+0.72%
$ 1.39 billion $ 46,992
May 29, 4 PM $ 2,157.71
+0.01%
$ 1.38 billion $ 45,274
May 29, 3 PM $ 2,156.74
+1.69%
$ 1.38 billion $ 39,619
May 29, 2 PM $ 2,120.92
-0.78%
$ 1.36 billion $ 35,364
May 29, 1 PM $ 2,130.74
-0.53%
$ 1.36 billion $ 35,846
May 29, 12 PM $ 2,143.29
-0.07%
$ 1.37 billion $ 35,849
May 29, 11 AM $ 2,144.1
-0.17%
$ 1.37 billion $ 37,309
May 29, 10 AM $ 2,147.63
-0.04%
$ 1.37 billion $ 38,575
May 29, 9 AM $ 2,148.91
+0.07%
$ 1.37 billion $ 38,570
May 29, 8 AM $ 2,147.93
+0.08%
$ 1.37 billion $ 38,572
May 29, 7 AM $ 2,141.06
-0.49%
$ 1.37 billion $ 20,517
May 29, 6 AM $ 2,152.28
+0.21%
$ 1.38 billion $ 33,457
May 29, 5 AM $ 2,147.1
+0.20%
$ 1.37 billion $ 33,443
May 29, 4 AM $ 2,140.14
+0.02%
$ 1.37 billion $ 34,908
May 29, 3 AM $ 2,140.03
+0.05%
$ 1.37 billion $ 35,280
May 29, 2 AM $ 2,137.35
-0.37%
$ 1.37 billion $ 35,153
May 29, 1 AM $ 2,143.75
-0.39%
$ 1.37 billion $ 37,493
May 29, 12 AM $ 2,151.23
+0.32%
$ 1.37 billion $ 37,491
May 28, 11 PM $ 2,155.04
+0.05%
$ 1.38 billion $ 37,505
May 28, 10 PM $ 2,155.3
-0.10%
$ 1.38 billion $ 37,522