Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KelpDao Restaked ETH Historical Data

rsETH Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 8 AM $1,936
+0.32%
$985.16 million $14
Jul 12, 7 AM $1,928.42
+0.11%
$981.3 million $65
Jul 12, 6 AM $1,925.15
-0.51%
$979.64 million $65
Jul 12, 5 AM $1,937.09
+0.04%
$985.72 million $66
Jul 12, 4 AM $1,939.89
-0.16%
$987.14 million $907
Jul 12, 3 AM $1,942.41
+0.66%
$988.42 million $907
Jul 12, 2 AM $1,929.67
-0.43%
$981.94 million $907
Jul 12, 1 AM $1,939.03
+1.02%
$986.7 million $855
Jul 12, 12 AM $1,916.42
-0.18%
$975.2 million $855
Jul 11, 11 PM $1,915.92
-0.02%
$974.94 million $857
Jul 11, 10 PM $1,916.32
-2.06%
$975.15 million $857
Jul 11, 9 PM $1,956.66
-0.12%
$995.67 million $16
Jul 11, 8 PM $1,960.44
+0.18%
$997.6 million $16
Jul 11, 7 PM $1,953.5
-0.07%
$994.06 million $16
Jul 11, 6 PM $1,957.41
+0.00%
$996.06 million $16
Jul 11, 5 PM $1,959.54
+0.22%
$997.14 million $14
Jul 11, 4 PM $1,949.7
+0.17%
$992.13 million $14
Jul 11, 3 PM $1,947.25
+0.19%
$990.89 million $2,000
Jul 11, 2 PM $1,945.32
+0.59%
$989.9 million $1,981
Jul 11, 1 PM $1,933.97
+0.12%
$984.13 million $1,976
Jul 11, 12 PM $1,929.89
-0.07%
$982.05 million $1,974
Jul 11, 11 AM $1,931.18
+0.09%
$982.71 million $1,973
Jul 11, 10 AM $1,928.78
+0.05%
$981.49 million $1,974
Jul 11, 9 AM $1,930.63
-0.10%
$982.43 million $4,527
Jul 11, 8 AM $1,934.08
+0.17%
$984.18 million $4,533
Jul 11, 7 AM $1,932.4
+0.09%
$983.33 million $4,532
Jul 11, 6 AM $1,931.64
+0.13%
$982.94 million $4,530
Jul 11, 5 AM $1,929.54
+0.14%
$981.88 million $4,528
Jul 11, 4 AM $1,929.01
+0.04%
$981.6 million $4,520
Jul 11, 3 AM $1,928.26
+0.08%
$981.22 million $4,516
Jul 11, 2 AM $1,924.75
+0.18%
$979.43 million $4,548
Jul 11, 1 AM $1,920.66
-0.18%
$977.35 million $4,561
Jul 11, 12 AM $1,923.54
-0.20%
$978.82 million $4,554
Jul 10, 11 PM $1,926.9
+0.04%
$980.53 million $4,563
Jul 10, 10 PM $1,925.07
+0.02%
$979.6 million $8,143
Jul 10, 9 PM $1,926.39
+0.28%
$980.27 million $8,569
Jul 10, 8 PM $1,922.51
-0.07%
$978.3 million $8,557
Jul 10, 7 PM $1,926.74
+0.63%
$980.45 million $8,544
Jul 10, 6 PM $1,918.62
-0.08%
$976.32 million $8,555
Jul 10, 5 PM $1,919.82
-0.36%
$976.93 million $8,570
Jul 10, 4 PM $1,920.67
-0.02%
$977.36 million $8,583
Jul 10, 3 PM $1,918.96
+0.18%
$976.49 million $6,646
Jul 10, 2 PM $1,917.84
-0.94%
$975.92 million $6,752
Jul 10, 1 PM $1,933.12
+0.38%
$983.69 million $6,780
Jul 10, 12 PM $1,926.88
-0.26%
$980.52 million $6,799
Jul 10, 11 AM $1,927.48
-0.10%
$980.82 million $6,783
Jul 10, 10 AM $1,929.61
+0.29%
$981.91 million $6,767
Jul 10, 9 AM $1,923.37
+0.40%
$978.74 million $4,177
Jul 10, 8 AM $1,916.84
+0.70%
$975.41 million $6,137
Jul 10, 7 AM $1,902.93
+0.11%
$968.33 million $6,105