Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KelpDao Restaked ETH Historical Data

rsETH Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 20, 3 PM $2,011.07
+0.00%
$979.93 million $33
Jul 20, 12 PM $2,010.8
+0.00%
$979.8 million $30
Jul 20, 1 AM $2,004.81
+0.00%
$976.88 million $1
Jul 19, 7 PM $2,009.03
+0.00%
$978.94 million $1
Jul 19, 3 PM $1,998.63
+0.00%
$973.87 million $3
Jul 19, 12 AM $1,993.49
+0.00%
$971.41 million $3
Jul 18, 5 PM $1,987.51
-0.56%
$968.49 million $16
Jul 18, 12 AM $1,994.59
+0.00%
$-- $16
Jul 17, 11 PM $1,990.1
+0.00%
$994.79 million $16
Jul 17, 10 PM $1,993.11
+0.00%
$996.29 million $15
Jul 17, 8 PM $1,577.45
+0.00%
$788.52 million $0
Jul 17, 3 PM $1,565.85
-2.64%
$782.72 million $0
Jul 17, 12 PM $1,648.12
+0.00%
$823.85 million $2,222
Jul 17, 11 AM $1,740.42
-0.70%
$869.98 million $2,222
Jul 17, 10 AM $1,911.83
+0.00%
$955.66 million $2,222
Jul 17, 9 AM $1,952.8
+0.00%
$976.14 million $2,222
Jul 17, 8 AM $1,958.84
-0.17%
$979.16 million $7,651
Jul 17, 7 AM $1,965.62
+0.11%
$982.55 million $3,587
Jul 17, 6 AM $1,965.64
+0.23%
$982.56 million $6,546
Jul 17, 5 AM $1,957.32
-1.25%
$978.41 million $6,531
Jul 17, 4 AM $1,986.82
-0.02%
$993.15 million $6,558
Jul 17, 2 AM $1,977.45
+5.28%
$988.47 million $2,958
Jul 16, 2 PM $2,023.57
+0.00%
$1.01 billion $75
Jul 16, 12 PM $2,011.06
+0.13%
$1.01 billion $1,075
Jul 16, 11 AM $2,019.37
+0.00%
$1.01 billion $1,952
Jul 16, 3 AM $2,080.06
+0.00%
$1.04 billion $1,801
Jul 15, 11 PM $2,059.59
+0.00%
$1.03 billion $1,856
Jul 15, 7 PM $2,013.62
+0.00%
$1.01 billion $1,007
Jul 15, 5 PM $2,056.47
+0.00%
$1.03 billion $948
Jul 15, 11 AM $2,004.52
+3.96%
$1 billion $135
Jul 15, 10 AM $1,928.24
+0.00%
$963.88 million $5
Jul 15, 9 AM $1,928.24
-3.34%
$981.21 million $5
Jul 15, 8 AM $1,994.88
+0.00%
$1.02 billion $33
Jul 15, 7 AM $1,928.24
+0.00%
$981.21 million $5
Jul 15, 6 AM $1,928.24
+0.00%
$981.21 million $5
Jul 15, 5 AM $1,928.24
+0.00%
$981.21 million $5
Jul 15, 4 AM $1,928.24
+0.00%
$981.21 million $5
Jul 15, 3 AM $1,928.24
+0.00%
$981.21 million $5
Jul 15, 2 AM $1,928.24
+0.00%
$981.21 million $5
Jul 15, 1 AM $1,928.24
+0.00%
$981.21 million $5
Jul 14, 7 PM $2,006.6
+0.00%
$1.02 billion $89
Jul 14, 3 PM $2,009.62
+0.00%
$1.02 billion $97
Jul 14, 11 AM $1,920.2
+0.00%
$977.12 million $8
Jul 14, 8 AM $1,913.03
+0.00%
$973.47 million $6
Jul 13, 12 PM $1,910.78
+0.00%
$972.33 million $4
Jul 12, 5 PM $1,947.53
+0.00%
$991.03 million $1,412
Jul 12, 3 PM $1,944.21
+0.00%
$989.34 million $856
Jul 12, 12 PM $1,929.84
-0.01%
$982.03 million $852
Jul 12, 10 AM $1,933.68
+0.00%
$-- $14
Jul 12, 9 AM $1,934.8
-0.11%
$984.55 million $14