KelpDao Restaked ETH Historical Data

rsETH Page 15
Download
Date Close Price change Market cap Trading volume
Jun 2, 12 AM $ 2,137.8
-0.30%
$ 1.37 billion $ 111,132
Jun 1, 11 PM $ 2,144.33
+0.47%
$ 1.37 billion $ 111,148
Jun 1, 10 PM $ 2,134.16
+0.00%
$ 1.36 billion $ 112,043
Jun 1, 9 PM $ 2,134.16
-0.54%
$ 1.36 billion $ 112,042
Jun 1, 8 PM $ 2,146.9
+0.17%
$ 1.37 billion $ 109,293
Jun 1, 7 PM $ 2,144.75
+0.70%
$ 1.37 billion $ 109,280
Jun 1, 6 PM $ 2,129.87
+0.47%
$ 1.36 billion $ 111,080
Jun 1, 5 PM $ 2,119.63
+0.36%
$ 1.35 billion $ 109,081
Jun 1, 4 PM $ 2,108.56
+0.10%
$ 1.35 billion $ 109,722
Jun 1, 3 PM $ 2,112.5
-0.21%
$ 1.35 billion $ 109,715
Jun 1, 2 PM $ 2,116.97
+0.01%
$ 1.35 billion $ 109,744
Jun 1, 1 PM $ 2,117.39
-0.49%
$ 1.35 billion $ 111,776
Jun 1, 12 PM $ 2,128.93
+0.36%
$ 1.36 billion $ 15,222
Jun 1, 11 AM $ 2,122.01
-0.06%
$ 1.36 billion $ 15,221
Jun 1, 10 AM $ 2,122.46
+0.03%
$ 1.36 billion $ 15,219
Jun 1, 9 AM $ 2,121.6
+0.15%
$ 1.36 billion $ 13,684
Jun 1, 8 AM $ 2,117.77
-0.07%
$ 1.35 billion $ 13,694
Jun 1, 7 AM $ 2,123.59
-0.12%
$ 1.36 billion $ 9,355
Jun 1, 6 AM $ 2,123.83
-0.57%
$ 1.36 billion $ 7,882
Jun 1, 5 AM $ 2,135.3
-0.20%
$ 1.36 billion $ 7,902
Jun 1, 4 AM $ 2,138.67
-0.59%
$ 1.37 billion $ 7,907
Jun 1, 3 AM $ 2,153.68
+0.07%
$ 1.38 billion $ 7,914
Jun 1, 2 AM $ 2,144.33
+0.28%
$ 1.37 billion $ 7,899
Jun 1, 1 AM $ 2,146
-0.50%
$ 1.37 billion $ 7,323
Jun 1, 12 AM $ 2,155.63
+0.39%
$ 1.38 billion $ 7,186
May 31, 11 PM $ 2,145.55
-0.34%
$ 1.37 billion $ 7,173
May 31, 10 PM $ 2,152.73
+0.00%
$ 1.38 billion $ 191,127
May 31, 9 PM $ 2,148.87
+0.15%
$ 1.37 billion $ 191,158
May 31, 8 PM $ 2,143.85
+0.23%
$ 1.37 billion $ 191,159
May 31, 7 PM $ 2,136.48
-0.41%
$ 1.37 billion $ 207,139
May 31, 6 PM $ 2,145.66
-0.03%
$ 1.37 billion $ 207,217
May 31, 5 PM $ 2,146.27
+0.21%
$ 1.37 billion $ 19,830
May 31, 4 PM $ 2,141.54
-0.48%
$ 1.37 billion $ 19,618
May 31, 3 PM $ 2,154.83
+0.13%
$ 1.38 billion $ 19,651
May 31, 2 PM $ 2,152.06
-0.49%
$ 1.38 billion $ 20,016
May 31, 1 PM $ 2,165.51
+0.05%
$ 1.38 billion $ 20,420
May 31, 12 PM $ 2,165.64
+0.03%
$ 1.38 billion $ 18,376
May 31, 11 AM $ 2,165.05
+0.18%
$ 1.38 billion $ 18,359
May 31, 10 AM $ 2,159.79
-0.43%
$ 1.38 billion $ 18,344
May 31, 9 AM $ 2,169.47
+0.16%
$ 1.39 billion $ 17,305
May 31, 8 AM $ 2,168.91
+0.14%
$ 1.39 billion $ 17,308
May 31, 7 AM $ 2,167.48
-0.24%
$ 1.39 billion $ 17,315
May 31, 6 AM $ 2,172.17
-0.03%
$ 1.39 billion $ 243,565
May 31, 5 AM $ 2,174.42
-0.08%
$ 1.39 billion $ 243,593
May 31, 4 AM $ 2,176.18
-0.04%
$ 1.39 billion $ 243,584
May 31, 3 AM $ 2,178.27
+0.28%
$ 1.39 billion $ 243,594
May 31, 2 AM $ 2,174.05
+0.23%
$ 1.39 billion $ 243,546
May 31, 1 AM $ 2,169.28
+0.21%
$ 1.39 billion $ 243,501
May 31, 12 AM $ 2,165.12
-0.08%
$ 1.38 billion $ 247,795
May 30, 11 PM $ 2,166.86
+0.00%
$ 1.38 billion $ 247,826