KelpDao Restaked ETH Historical Data

rsETH Page 15
Download
Date Close Price change Market cap Trading volume
Jul 25, 2024 $ 3,231.18
-4.84%
$ 810.27 million $ 11.39 million
Jul 24, 2024 $ 3,393.11
-4.27%
$ 850.83 million $ 5.53 million
Jul 23, 2024 $ 3,544.4
+1.18%
$ 894.11 million $ 32.98 million
Jul 22, 2024 $ 3,502.42
-2.59%
$ 878.11 million $ 7.66 million
Jul 21, 2024 $ 3,587.27
+0.10%
$ 895.81 million $ 2.95 million
Jul 20, 2024 $ 3,584.07
+0.45%
$ 896.25 million $ 6.28 million
Jul 19, 2024 $ 3,566.92
+2.18%
$ 883.63 million $ 8.17 million
Jul 18, 2024 $ 3,493.54
+1.27%
$ 865.1 million $ 10.21 million
Jul 17, 2024 $ 3,453.22
-1.55%
$ 865.59 million $ 16 million
Jul 16, 2024 $ 3,509.98
-1.02%
$ 881.56 million $ 19.07 million
Jul 15, 2024 $ 3,544.61
+7.13%
$ 892.89 million $ 10.29 million
Jul 14, 2024 $ 3,311.14
+2.56%
$ 840.26 million $ 8.46 million
Jul 13, 2024 $ 3,228.77
+1.53%
$ 819.18 million $ 18.76 million
Jul 12, 2024 $ 3,177.4
+1.07%
$ 805.1 million $ 13.39 million
Jul 11, 2024 $ 3,142.86
+0.00%
$ 797.79 million $ 6.94 million
Jul 10, 2024 $ 3,145.11
+1.32%
$ 801.76 million $ 4.01 million
Jul 9, 2024 $ 3,106.67
+1.57%
$ 810.06 million $ 8.94 million
Jul 8, 2024 $ 3,058.44
+3.10%
$ 794.03 million $ 13.9 million
Jul 7, 2024 $ 2,962.28
-4.54%
$ 800.52 million $ 6.95 million
Jul 6, 2024 $ 3,101.54
+2.90%
$ 886.27 million $ 29.47 million
Jul 5, 2024 $ 3,015.03
-3.63%
$ 875.85 million $ 18.92 million
Jul 4, 2024 $ 3,135.05
-6.01%
$ 911.03 million $ 16.16 million
Jul 3, 2024 $ 3,336.81
-3.52%
$ 982.37 million $ 17.29 million
Jul 2, 2024 $ 3,459.51
-0.38%
$ 1.02 billion $ 14.15 million
Jul 1, 2024 $ 3,469.46
+0.02%
$ 1.03 billion $ 12.52 million
Jun 30, 2024 $ 3,468.6
+1.88%
$ 1.02 billion $ 11.16 million
Jun 29, 2024 $ 3,405.19
+0.06%
$ 1.03 billion $ 17.78 million
Jun 28, 2024 $ 3,404.45
-1.82%
$ 1.03 billion $ 24.14 million
Jun 27, 2024 $ 3,468.24
+2.13%
$ 1.04 billion $ 77.04 million
Jun 26, 2024 $ 3,395.41
-0.94%
$ 1.02 billion $ 4.47 million
Jun 25, 2024 $ 3,426.39
+1.27%
$ 1.03 billion $ 55.31 million
Jun 24, 2024 $ 3,381.65
-2.02%
$ 1.01 billion $ 24.44 million
Jun 23, 2024 $ 3,451.46
-2.19%
$ 1.03 billion $ 4.12 million
Jun 22, 2024 $ 3,528.22
-0.67%
$ 1.06 billion $ 4.31 million
Jun 21, 2024 $ 3,553.52
+0.24%
$ 1.07 billion $ 9.29 million
Jun 20, 2024 $ 3,546.19
-1.16%
$ 1.06 billion $ 37.51 million
Jun 19, 2024 $ 3,585.14
+2.09%
$ 1.07 billion $ 7.89 million
Jun 18, 2024 $ 3,509.92
-1.02%
$ 1.05 billion $ 4.06 million
Jun 17, 2024 $ 3,542.5
-3.16%
$ 1.05 billion $ 2.64 million
Jun 16, 2024 $ 3,657.57
+1.54%
$ 1.09 billion $ 7.35 million
Jun 15, 2024 $ 3,602.77
+2.44%
$ 1.07 billion $ 1.53 million
Jun 14, 2024 $ 3,517.08
+0.39%
$ 1.05 billion $ 7.9 million
Jun 13, 2024 $ 3,507.43
-2.41%
$ 1.04 billion $ 17.24 million
Jun 12, 2024 $ 3,594.01
+1.81%
$ 1.06 billion $ 6.42 million
Jun 11, 2024 $ 3,529.41
-4.80%
$ 1.04 billion $ 24.74 million
Jun 10, 2024 $ 3,706.65
-1.01%
$ 1.1 billion $ 7.35 million
Jun 9, 2024 $ 3,744.29
+0.67%
$ 1.11 billion $ 5.39 million
Jun 8, 2024 $ 3,719.3
+0.06%
$ 1.11 billion $ 2.37 million
Jun 7, 2024 $ 3,717.78
-3.55%
$ 1.1 billion $ 2.68 million
Jun 6, 2024 $ 3,855.19
-1.40%
$ 1.15 billion $ 24.85 million