Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KelpDao Restaked ETH Historical Data

rsETH Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 1, 7 AM $1,894.38
+0.06%
$862.93 million $47
Aug 1, 5 AM $1,893.99
+0.04%
$862.75 million $42
Aug 1, 1 AM $1,892.1
+0.16%
$861.89 million $659
Jul 31, 8 PM $1,994.51
-0.38%
$908.54 million $664
Jul 31, 5 PM $1,996.41
+5.53%
$909.4 million $699
Jul 31, 4 PM $1,888.82
-0.03%
$860.39 million $66
Jul 31, 2 PM $1,923.21
-0.52%
$876.06 million $65
Jul 31, 1 PM $1,949.09
+0.19%
$887.85 million $64
Jul 31, 11 AM $1,943.98
+0.00%
$885.52 million $60
Jul 31, 10 AM $1,948.4
+2.03%
$887.54 million $58
Jul 31, 7 AM $1,949.07
+2.81%
$887.84 million $50
Jul 31, 12 AM $2,056.82
+0.00%
$936.92 million $48
Jul 30, 10 PM $1,987.58
+0.17%
$905.38 million $45
Jul 30, 9 PM $1,982.3
+0.03%
$902.97 million $43
Jul 30, 8 PM $1,982.05
+0.20%
$902.86 million $34
Jul 30, 7 PM $1,979.46
+0.72%
$901.68 million $23
Jul 30, 6 PM $1,966.06
-4.38%
$895.58 million $17
Jul 30, 3 PM $2,059.56
+0.00%
$938.17 million $3
Jul 30, 2 AM $2,057.44
-0.18%
$953.97 million $1
Jul 30, 1 AM $2,057.8
+0.99%
$954.14 million $1
Jul 30, 12 AM $2,038.99
-0.63%
$945.42 million $1
Jul 29, 11 PM $2,051.8
+0.24%
$951.36 million $1
Jul 29, 10 PM $2,046.82
+0.51%
$949.05 million $1
Jul 29, 9 PM $2,033.83
+0.58%
$943.03 million $1
Jul 29, 8 PM $2,026.69
-0.12%
$939.71 million $1
Jul 29, 7 PM $2,043.52
-0.67%
$947.52 million $1
Jul 27, 2 PM $2,077.28
+0.00%
$963.17 million $3
Jul 27, 10 AM $2,108.65
+0.02%
$977.72 million $0
Jul 27, 6 AM $2,108.34
+0.00%
$977.57 million $0.1
Jul 26, 1 PM $2,021.7
+0.00%
$937.4 million $214
Jul 25, 12 PM $1,993.52
+0.00%
$924.9 million $3
Jul 25, 8 AM $1,992.84
+0.00%
$924.56 million $2
Jul 25, 2 AM $1,998.17
+0.00%
$927.03 million $37
Jul 24, 6 PM $1,992.86
+0.00%
$924.57 million $1,363
Jul 24, 3 PM $1,998.61
+0.00%
$927.24 million $1,366
Jul 24, 8 AM $2,030.81
+0.00%
$975.97 million $41
Jul 24, 7 AM $2,016.67
+5.38%
$969.18 million $41
Jul 24, 3 AM $2,009.19
+0.37%
$965.58 million $2,644
Jul 24, 12 AM $1,900.36
+0.00%
$913.28 million $4
Jul 23, 10 PM $1,906.13
+0.00%
$916.05 million $3
Jul 23, 7 PM $2,019.03
+0.87%
$970.31 million $0
Jul 23, 3 PM $2,016.39
+0.00%
$969.04 million $0
Jul 23, 5 AM $2,055.6
+0.00%
$987.88 million $0
Jul 23, 2 AM $2,064.88
+0.00%
$992.35 million $8
Jul 22, 2 PM $2,083.49
+0.00%
$1 billion $8
Jul 22, 12 PM $2,062.91
+0.00%
$991.4 million $6
Jul 22, 7 AM $2,054.05
+0.00%
$988.31 million $0
Jul 21, 7 PM $2,062.42
+0.00%
$992.33 million $4
Jul 20, 8 PM $2,043.76
+0.43%
$995.86 million $44
Jul 20, 7 PM $2,035.15
+0.00%
$991.66 million $40