KelpDao Restaked ETH Historical Data

rsETH Page 14
Download
Date Close Price change Market cap Trading volume
Jun 4, 1 AM $ 1,906.44
-0.45%
$ 1.22 billion $ 286,879
Jun 4, 12 AM $ 1,912.96
-1.61%
$ 1.22 billion $ 286,993
Jun 3, 11 PM $ 1,944.83
-0.46%
$ 1.24 billion $ 287,072
Jun 3, 10 PM $ 1,959.36
-0.53%
$ 1.25 billion $ 287,115
Jun 3, 9 PM $ 1,907.94
+0.05%
$ 1.22 billion $ 286,901
Jun 3, 8 PM $ 1,907.56
-2.11%
$ 1.22 billion $ 287,074
Jun 3, 7 PM $ 1,948.75
-0.64%
$ 1.25 billion $ 200,145
Jun 3, 6 PM $ 1,956.21
+0.01%
$ 1.25 billion $ 4,171
Jun 3, 5 PM $ 1,965.17
+0.33%
$ 1.26 billion $ 4,170
Jun 3, 4 PM $ 1,952.33
-0.81%
$ 1.25 billion $ 4,162
Jun 3, 3 PM $ 1,974.42
-0.57%
$ 1.26 billion $ 4,222
Jun 3, 2 PM $ 1,987.52
-0.51%
$ 1.27 billion $ 4,439
Jun 3, 1 PM $ 2,002.69
-0.22%
$ 1.28 billion $ 4,471
Jun 3, 12 PM $ 2,003.09
-0.30%
$ 1.28 billion $ 4,469
Jun 3, 11 AM $ 2,013.09
-0.12%
$ 1.29 billion $ 4,505
Jun 3, 10 AM $ 2,017.09
+0.31%
$ 1.29 billion $ 4,501
Jun 3, 9 AM $ 2,005.8
-0.32%
$ 1.28 billion $ 12,781
Jun 3, 8 AM $ 2,008.12
-0.08%
$ 1.28 billion $ 12,786
Jun 3, 7 AM $ 2,008.89
+0.21%
$ 1.28 billion $ 12,806
Jun 3, 6 AM $ 2,011.65
+0.38%
$ 1.29 billion $ 12,782
Jun 3, 5 AM $ 1,994.6
+1.07%
$ 1.27 billion $ 12,746
Jun 3, 4 AM $ 1,970.01
+0.52%
$ 1.26 billion $ 12,572
Jun 3, 3 AM $ 1,963.77
-0.96%
$ 1.26 billion $ 12,613
Jun 3, 2 AM $ 1,987.35
-0.23%
$ 1.27 billion $ 12,628
Jun 3, 1 AM $ 1,987.52
-0.65%
$ 1.27 billion $ 12,689
Jun 3, 12 AM $ 2,000.38
+0.58%
$ 1.28 billion $ 12,714
Jun 2, 11 PM $ 1,978.68
-1.51%
$ 1.26 billion $ 212,627
Jun 2, 10 PM $ 2,024.96
-0.39%
$ 1.29 billion $ 212,937
Jun 2, 9 PM $ 2,039.47
-0.06%
$ 1.3 billion $ 212,980
Jun 2, 8 PM $ 2,034.23
-0.39%
$ 1.3 billion $ 212,950
Jun 2, 7 PM $ 2,027.93
-0.77%
$ 1.3 billion $ 213,011
Jun 2, 6 PM $ 2,043.81
-0.67%
$ 1.31 billion $ 208,708
Jun 2, 5 PM $ 2,060.81
+0.10%
$ 1.32 billion $ 93,196
Jun 2, 4 PM $ 2,061.49
+0.80%
$ 1.32 billion $ 93,328
Jun 2, 3 PM $ 2,039.01
-1.91%
$ 1.3 billion $ 93,288
Jun 2, 2 PM $ 2,075.87
-1.90%
$ 1.33 billion $ 93,543
Jun 2, 1 PM $ 2,116.2
+0.00%
$ 1.35 billion $ 93,318
Jun 2, 12 PM $ 2,114.8
-0.22%
$ 1.35 billion $ 93,309
Jun 2, 11 AM $ 2,117.5
+0.35%
$ 1.35 billion $ 111,103
Jun 2, 10 AM $ 2,109.77
+0.02%
$ 1.35 billion $ 111,071
Jun 2, 9 AM $ 2,109.29
-0.32%
$ 1.35 billion $ 102,360
Jun 2, 8 AM $ 2,121.6
-0.04%
$ 1.36 billion $ 1,182
Jun 2, 7 AM $ 2,125.07
+0.19%
$ 1.36 billion $ 1,184
Jun 2, 6 AM $ 2,123.61
-0.06%
$ 1.36 billion $ 1,174
Jun 2, 5 AM $ 2,128.77
-0.39%
$ 1.36 billion $ 1,197
Jun 2, 4 AM $ 2,142.69
-0.01%
$ 1.37 billion $ 110,406
Jun 2, 3 AM $ 2,142.53
+0.60%
$ 1.37 billion $ 110,407
Jun 2, 2 AM $ 2,127.93
+0.23%
$ 1.36 billion $ 110,388
Jun 2, 1 AM $ 2,123.09
-0.68%
$ 1.36 billion $ 111,128
Jun 2, 12 AM $ 2,137.8
-0.30%
$ 1.37 billion $ 111,132