Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KelpDao Restaked ETH Historical Data

rsETH Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 12, 2024 $3,994.15
+1.03%
$1.65 billion $2.09 million
Dec 11, 2024 $3,954.13
+5.48%
$1.64 billion $1.9 million
Dec 10, 2024 $3,749.96
-1.92%
$1.55 billion $1.6 million
Dec 9, 2024 $3,819.36
-7.28%
$1.58 billion $1.06 million
Dec 8, 2024 $4,117.14
-0.21%
$1.7 billion $1.27 million
Dec 7, 2024 $4,125.86
-0.38%
$1.49 billion $1.35 million
Dec 6, 2024 $4,146.87
+5.97%
$1.5 billion $3.93 million
Dec 5, 2024 $3,910.36
-2.61%
$1.41 billion $1 million
Dec 4, 2024 $3,729.06
+0.06%
$-- $5.39 million
Dec 3, 2024 $3,726.69
-0.28%
$1.34 billion $5.38 million
Dec 2, 2024 $3,737.06
-2.23%
$1.35 billion $1.4 million
Dec 1, 2024 $3,821.04
+0.07%
$1.38 billion $1.77 million
Nov 30, 2024 $3,819.27
+3.19%
$873.45 million $1.02 million
Nov 29, 2024 $3,701.43
+0.44%
$846.5 million $2.68 million
Nov 28, 2024 $3,685.28
-2.30%
$842.81 million $1.18 million
Nov 27, 2024 $3,769.8
+10.00%
$862.14 million $1.9 million
Nov 26, 2024 $3,427.04
-2.54%
$783.75 million $25.85 million
Nov 25, 2024 $3,516.5
+1.59%
$804.21 million $11.55 million
Nov 24, 2024 $3,461.05
-0.91%
$791.53 million $10.4 million
Nov 23, 2024 $3,492.85
+2.00%
$767.84 million $6.53 million
Nov 22, 2024 $3,424.33
-1.11%
$752.78 million $31.36 million
Nov 21, 2024 $3,462.91
+10.61%
$761.26 million $14.14 billion
Nov 20, 2024 $3,132.77
-2.01%
$688.76 million $21.28 million
Nov 19, 2024 $3,197.55
-1.46%
$702.92 million $3.34 million
Nov 18, 2024 $3,245.07
+2.50%
$713.37 million $71.78 billion
Nov 17, 2024 $3,165.93
-1.68%
$695.97 million $39.51 billion
Nov 16, 2024 $3,218.97
+1.18%
$727.98 million $24.73 million
Nov 15, 2024 $3,185.27
+1.39%
$720.36 million $9.75 million
Nov 14, 2024 $3,141.97
-4.08%
$710.57 million $36.31 million
Nov 13, 2024 $3,277.62
-1.99%
$741.24 million $71.86 billion
Nov 12, 2024 $3,340.64
-3.32%
$755.5 million $52.83 million
Nov 11, 2024 $3,445.43
+5.27%
$779.19 million $264.44 billion
Nov 10, 2024 $3,272.53
+1.78%
$740.09 million $8.62 million
Nov 9, 2024 $3,223.07
+6.02%
$735.84 million $4.59 million
Nov 8, 2024 $3,039.98
+2.33%
$694.04 million $23.99 billion
Nov 7, 2024 $2,970.69
+6.25%
$678.22 million $132.13 billion
Nov 6, 2024 $2,795.93
+12.29%
$638.32 million $86.8 billion
Nov 5, 2024 $2,489.93
+1.11%
$568.46 million $10.36 billion
Nov 4, 2024 $2,518.61
-0.08%
$-- $34.13 billion
Nov 3, 2024 $2,520.48
-1.36%
$575.44 million $34.13 billion
Nov 2, 2024 $2,555.19
-0.84%
$591.8 million $17.8 billion
Nov 1, 2024 $2,576.75
-0.27%
$596.8 million $99.94 billion
Oct 31, 2024 $2,583.85
-5.30%
$598.44 million $16.08 billion
Oct 30, 2024 $2,728.31
+0.99%
$631.9 million $7.7 million
Oct 29, 2024 $2,701.48
+2.41%
$625.69 million $22.07 billion
Oct 28, 2024 $2,638.06
+2.46%
$611 million $44.34 billion
Oct 27, 2024 $2,574.66
+0.48%
$596.31 million $7.81 billion
Oct 26, 2024 $2,562.4
+3.70%
$608.36 million $62.86 billion
Oct 25, 2024 $2,477.11
-4.69%
$588.11 million $45.22 billion
Oct 24, 2024 $2,599.12
+0.29%
$617.08 million $34.15 billion