KelpDao Restaked ETH Historical Data

rsETH Page 13
Download
Date Close Price change Market cap Trading volume
Jun 6, 3 AM $ 1,685.69
+0.00%
$ 1 billion $ 104,522
Jun 6, 2 AM $ 1,685.73
-0.49%
$ 1 billion $ 104,522
Jun 6, 1 AM $ 1,701.15
-0.33%
$ 1.01 billion $ 334
Jun 6, 12 AM $ 1,706.98
+1.25%
$ 1.02 billion $ 336
Jun 5, 11 PM $ 1,679.69
-1.63%
$ 1 billion $ 334
Jun 5, 10 PM $ 1,708.24
-1.27%
$ 1.02 billion $ 337
Jun 5, 9 PM $ 1,723.71
+0.44%
$ 1.03 billion $ 362
Jun 5, 8 PM $ 1,709.01
+1.59%
$ 1.02 billion $ 7,569
Jun 5, 7 PM $ 1,662.76
-1.07%
$ 991.2 million $ 7,559
Jun 5, 6 PM $ 1,688.08
-0.86%
$ 1.01 billion $ 7,348
Jun 5, 5 PM $ 1,710.15
+0.87%
$ 1.02 billion $ 7,348
Jun 5, 4 PM $ 1,695.06
+0.00%
$ 1.01 billion $ 7,375
Jun 5, 3 PM $ 1,694.99
-0.99%
$ 1.01 billion $ 7,373
Jun 5, 2 PM $ 1,726.72
-1.07%
$ 1.03 billion $ 164
Jun 5, 1 PM $ 1,749.77
-1.23%
$ 1.04 billion $ 168
Jun 5, 12 PM $ 1,775.39
-0.50%
$ 1.06 billion $ 168
Jun 5, 11 AM $ 1,790.25
-0.13%
$ 1.07 billion $ 12,425
Jun 5, 10 AM $ 1,792.33
-0.42%
$ 1.07 billion $ 12,398
Jun 5, 7 AM $ 1,784.32
-0.72%
$ 1.06 billion $ 12,470
Jun 5, 6 AM $ 1,797.24
-1.14%
$ 1.07 billion $ 12,537
Jun 5, 5 AM $ 1,827.09
-1.66%
$ 1.09 billion $ 572
Jun 5, 4 AM $ 1,854.17
-0.04%
$ 1.11 billion $ 267
Jun 5, 3 AM $ 1,854.75
-0.06%
$ 1.11 billion $ 11,829
Jun 5, 2 AM $ 1,862.97
-0.80%
$ 1.11 billion $ 11,831
Jun 5, 1 AM $ 1,878.59
-0.43%
$ 1.12 billion $ 11,832
Jun 5, 12 AM $ 1,896.37
+0.04%
$ 1.13 billion $ 11,816
Jun 4, 11 PM $ 1,882.9
+0.00%
$ 1.12 billion $ 11,815
Jun 4, 10 PM $ 1,882.76
-0.29%
$ 1.12 billion $ 11,815
Jun 4, 9 PM $ 1,888.1
-0.48%
$ 1.13 billion $ 10,395
Jun 4, 8 PM $ 1,903.66
+0.04%
$ 1.13 billion $ 43,458
Jun 4, 7 PM $ 1,904.02
-0.01%
$ 1.14 billion $ 51,447
Jun 4, 6 PM $ 1,900.8
+0.47%
$ 1.13 billion $ 8,504
Jun 4, 5 PM $ 1,880.95
-0.85%
$ 1.12 billion $ 314,834
Jun 4, 4 PM $ 1,900.38
+0.18%
$ 1.13 billion $ 314,887
Jun 4, 3 PM $ 1,903.29
+0.37%
$ 1.13 billion $ 314,856
Jun 4, 2 PM $ 1,897.07
-0.35%
$ 1.14 billion $ 314,872
Jun 4, 1 PM $ 1,875.39
+0.01%
$ 1.12 billion $ 314,753
Jun 4, 12 PM $ 1,875.18
+0.16%
$ 1.12 billion $ 314,754
Jun 4, 11 AM $ 1,864.88
+0.53%
$ 1.12 billion $ 318,348
Jun 4, 10 AM $ 1,883.85
+0.02%
$ 1.13 billion $ 318,398
Jun 4, 9 AM $ 1,873.82
-1.70%
$ 1.12 billion $ 318,367
Jun 4, 8 AM $ 1,906.29
-0.01%
$ 1.22 billion $ 318,500
Jun 4, 7 AM $ 1,906.57
-0.50%
$ 1.22 billion $ 318,209
Jun 4, 6 AM $ 1,910.5
+0.02%
$ 1.22 billion $ 319,156
Jun 4, 5 AM $ 1,909.48
-1.23%
$ 1.22 billion $ 319,250
Jun 4, 4 AM $ 1,933.33
-0.12%
$ 1.24 billion $ 323,371
Jun 4, 3 AM $ 1,934.84
+2.08%
$ 1.24 billion $ 8,067
Jun 4, 2 AM $ 1,893.93
+0.71%
$ 1.21 billion $ 7,934
Jun 4, 1 AM $ 1,906.44
-0.45%
$ 1.22 billion $ 286,879
Jun 4, 12 AM $ 1,912.96
-1.61%
$ 1.22 billion $ 286,993