Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KelpDao Restaked ETH Historical Data

rsETH Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 1 PM $2,079.67
-0.05%
$915.3 million $56
Aug 19, 11 AM $2,059.28
+0.00%
$906.33 million $5
Aug 19, 9 AM $2,055.25
+0.00%
$904.55 million $1
Aug 18, 2 PM $2,043.91
+0.00%
$899.57 million $6
Aug 18, 5 AM $2,030.85
+0.00%
$901.82 million $1
Aug 17, 6 PM $2,047.28
+0.00%
$909.12 million $2
Aug 17, 3 PM $2,041.61
+0.00%
$906.6 million $1
Aug 17, 4 AM $2,039.49
+0.00%
$905.66 million $14
Aug 17, 2 AM $2,031.33
+0.00%
$902.03 million $15
Aug 17, 1 AM $2,031.88
+0.00%
$902.28 million $2
Aug 16, 3 PM $2,017.51
+0.00%
$895.9 million $12
Aug 16, 10 AM $2,013.52
+0.00%
$894.12 million $7
Aug 16, 9 AM $2,015.93
+0.00%
$895.19 million $7
Aug 16, 6 AM $2,013.9
+0.00%
$-- $7
Aug 16, 5 AM $2,014.61
+0.00%
$894.61 million $6
Aug 14, 3 PM $2,017.59
+0.00%
$895.92 million $0
Aug 13, 1 PM $2,026.32
+0.00%
$899.8 million $94
Aug 13, 10 AM $2,020.21
+0.00%
$897.09 million $49
Aug 13, 8 AM $2,031.23
+0.00%
$905.69 million $243
Aug 13, 1 AM $2,013.62
+0.00%
$897.84 million $424
Aug 12, 8 PM $2,020.41
+0.00%
$900.87 million $424
Aug 12, 10 AM $2,047.74
+0.00%
$913.05 million $215
Aug 12, 9 AM $2,028.99
+0.00%
$904.69 million $184
Aug 10, 1 AM $2,063.96
+0.00%
$920.28 million $270
Aug 9, 11 PM $2,049.81
+0.00%
$913.97 million $268
Aug 9, 4 PM $2,063.73
+0.00%
$920.18 million $136
Aug 8, 2 AM $2,050.51
+0.00%
$928.68 million $1
Aug 7, 9 PM $2,053.15
+0.00%
$929.88 million $1
Aug 6, 2 PM $2,051.04
+0.00%
$-- $2,053
Aug 6, 1 PM $2,047.14
+0.21%
$927.16 million $2,053
Aug 6, 12 PM $2,046.61
-0.17%
$926.92 million $2,053
Aug 6, 11 AM $2,039.97
+0.00%
$923.92 million $2,053
Aug 6, 10 AM $2,039.95
-0.49%
$923.91 million $2,053
Aug 6, 9 AM $2,050.05
-0.13%
$928.48 million $10
Aug 5, 7 PM $2,057.95
+0.00%
$932.06 million $2
Aug 4, 10 PM $2,009.7
+0.00%
$910.24 million $6
Aug 4, 9 PM $2,013.45
+0.00%
$-- $4
Aug 4, 3 PM $1,997.7
+0.00%
$904.81 million $5
Aug 4, 1 PM $1,962.96
+0.00%
$889.07 million $4
Aug 4, 2 AM $1,999.44
+0.00%
$910.78 million $2
Aug 3, 8 PM $1,960.65
+0.00%
$893.12 million $4
Aug 3, 6 PM $2,002.44
+0.00%
$912.15 million $2
Aug 3, 2 PM $2,002.07
+0.00%
$911.98 million $2
Aug 2, 4 PM $1,991.06
+0.00%
$906.97 million $6
Aug 2, 2 AM $1,992.16
+6.40%
$907.46 million $599
Aug 1, 9 PM $1,971.3
+0.00%
$897.97 million $571
Aug 1, 6 PM $1,968.8
+0.00%
$896.83 million $40
Aug 1, 2 PM $1,891.89
+0.00%
$-- $40
Aug 1, 12 PM $1,892
+0.07%
$861.84 million $42
Aug 1, 9 AM $1,893.21
-0.01%
$862.39 million $44