Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KelpDao Restaked ETH Historical Data

rsETH Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 31, 2025 $3,454.48
+2.31%
$1.91 billion $408,577
Jan 30, 2025 $3,376.76
+4.05%
$1.86 billion $255,158
Jan 29, 2025 $3,245.92
+1.75%
$1.79 billion $575,302
Jan 28, 2025 $3,189.93
-2.44%
$1.76 billion $922,682
Jan 27, 2025 $3,268.61
-3.05%
$1.8 billion $914,076
Jan 26, 2025 $3,371.4
-2.15%
$1.86 billion $587,459
Jan 25, 2025 $3,445.73
+0.09%
$1.9 billion $454,209
Jan 24, 2025 $3,442.65
-0.18%
$1.9 billion $1.62 million
Jan 23, 2025 $3,449.03
+3.04%
$1.91 billion $951,767
Jan 22, 2025 $3,347.21
-2.28%
$1.85 billion $1.1 million
Jan 21, 2025 $3,425.45
+0.76%
$1.89 billion $1.98 million
Jan 20, 2025 $3,399.7
+2.39%
$1.88 billion $4.55 million
Jan 19, 2025 $3,320.26
-2.87%
$1.84 billion $6.92 million
Jan 18, 2025 $3,418.48
-4.75%
$1.68 billion $4.63 million
Jan 17, 2025 $3,588.9
+5.25%
$1.77 billion $797,194
Jan 16, 2025 $3,409.6
-4.09%
$1.68 billion $459,329
Jan 15, 2025 $3,555.34
+6.79%
$1.75 billion $483,936
Jan 14, 2025 $3,329.36
+2.85%
$1.64 billion $182,611
Jan 13, 2025 $3,236.98
-3.87%
$1.59 billion $590,400
Jan 12, 2025 $3,367.55
-0.96%
$1.66 billion $296,395
Jan 11, 2025 $3,400.41
+0.66%
$1.67 billion $483,524
Jan 10, 2025 $3,378.3
+1.82%
$1.66 billion $628,718
Jan 9, 2025 $3,317.69
-3.34%
$1.63 billion $1.89 million
Jan 8, 2025 $3,432.49
-1.75%
$1.69 billion $1.95 million
Jan 7, 2025 $3,493.47
-8.16%
$1.72 billion $294,184
Jan 6, 2025 $3,804.14
+1.19%
$1.87 billion $1.28 million
Jan 5, 2025 $3,759.35
-0.51%
$1.85 billion $2.45 million
Jan 4, 2025 $3,778.12
+1.38%
$1.85 billion $400,424
Jan 3, 2025 $3,726.9
+4.58%
$1.83 billion $374,726
Jan 2, 2025 $3,563.73
+2.80%
$1.75 billion $1.73 million
Jan 1, 2025 $3,466.8
+0.84%
$1.7 billion $44,726
Dec 31, 2024 $3,437.11
-0.76%
$1.69 billion $797,010
Dec 30, 2024 $3,463.28
+0.25%
$1.7 billion $1.61 million
Dec 29, 2024 $3,454.48
-1.43%
$1.69 billion $2.48 million
Dec 28, 2024 $3,504.32
+2.23%
$1.72 billion $1.38 million
Dec 27, 2024 $3,427.56
-0.09%
$1.68 billion $3.45 million
Dec 26, 2024 $3,430.55
-4.69%
$1.68 billion $8.77 million
Dec 25, 2024 $3,599.14
-0.02%
$1.76 billion $1.16 million
Dec 24, 2024 $3,599.81
+2.02%
$1.77 billion $1.3 million
Dec 23, 2024 $3,530.17
+4.67%
$1.73 billion $3.37 million
Dec 22, 2024 $3,372.72
-1.67%
$1.65 billion $4.56 million
Dec 21, 2024 $3,430.1
-4.09%
$1.42 billion $2.79 million
Dec 20, 2024 $3,576.31
+1.07%
$1.48 billion $2.25 million
Dec 19, 2024 $3,541.26
-5.60%
$1.47 billion $2 million
Dec 18, 2024 $3,755.59
-6.21%
$1.55 billion $2.92 million
Dec 17, 2024 $4,003.77
-2.77%
$1.66 billion $2.17 million
Dec 16, 2024 $4,118.75
+1.14%
$1.7 billion $3.36 million
Dec 15, 2024 $4,071.41
+2.21%
$1.68 billion $2.14 million
Dec 14, 2024 $3,983.31
-0.96%
$1.65 billion $5 million
Dec 13, 2024 $4,022.15
+0.65%
$1.67 billion $1.18 million