KelpDao Restaked ETH Historical Data

rsETH Page 13
Download
Date Close Price change Market cap Trading volume
Nov 2, 2024 $ 2,555.19
-0.84%
$ 591.8 million $ 17.8 billion
Nov 1, 2024 $ 2,576.75
-0.27%
$ 596.8 million $ 99.94 billion
Oct 31, 2024 $ 2,583.85
-5.30%
$ 598.44 million $ 16.08 billion
Oct 30, 2024 $ 2,728.31
+0.99%
$ 631.9 million $ 7.7 million
Oct 29, 2024 $ 2,701.48
+2.41%
$ 625.69 million $ 22.07 billion
Oct 28, 2024 $ 2,638.06
+2.46%
$ 611 million $ 44.34 billion
Oct 27, 2024 $ 2,574.66
+0.48%
$ 596.31 million $ 7.81 billion
Oct 26, 2024 $ 2,562.4
+3.70%
$ 608.36 million $ 62.86 billion
Oct 25, 2024 $ 2,477.11
-4.69%
$ 588.11 million $ 45.22 billion
Oct 24, 2024 $ 2,599.12
+0.29%
$ 617.08 million $ 34.15 billion
Oct 23, 2024 $ 2,591.76
-3.75%
$ 615.33 million $ 23.02 billion
Oct 22, 2024 $ 2,692.4
-1.73%
$ 639.22 million $ 3.06 million
Oct 21, 2024 $ 2,739.79
-2.76%
$ 650.47 million $ 22.41 billion
Oct 20, 2024 $ 2,817.63
+3.56%
$ 668.95 million $ 1.11 trillion
Oct 19, 2024 $ 2,720.89
+0.29%
$ 651.08 million $ 17.52 billion
Oct 18, 2024 $ 2,713.16
+1.55%
$ 649.23 million $ 12.03 million
Oct 17, 2024 $ 2,671.83
-0.31%
$ 639.34 million $ 8.15 billion
Oct 16, 2024 $ 2,680.04
+0.37%
$ 641.31 million $ 12.8 billion
Oct 15, 2024 $ 2,670.23
-0.92%
$ 638.96 million $ 100.35 billion
Oct 14, 2024 $ 2,695.07
+6.65%
$ 644.9 million $ 30.34 billion
Oct 13, 2024 $ 2,526.94
-0.61%
$ 604.67 million $ 23.86 billion
Oct 12, 2024 $ 2,542.55
+3.05%
$ 607.71 million $ 25.85 billion
Oct 11, 2024 $ 2,467.35
+1.23%
$ 589.73 million $ 49.98 billion
Oct 10, 2024 $ 2,437.39
-0.75%
$ 582.57 million $ 24.81 million
Oct 9, 2024 $ 2,455.69
-1.94%
$ 586.95 million $ 20.28 billion
Oct 8, 2024 $ 2,504.44
+0.62%
$ 598.6 million $ 32.87 billion
Oct 7, 2024 $ 2,488.92
-0.23%
$ 594.89 million $ 46.9 billion
Oct 6, 2024 $ 2,494.54
+0.87%
$ 596.23 million $ 2.87 million
Oct 5, 2024 $ 2,473.03
-0.08%
$ 595.6 million $ 15.34 billion
Oct 4, 2024 $ 2,475.01
+2.90%
$ 596.07 million $ 18.83 billion
Oct 3, 2024 $ 2,405.39
-0.69%
$ 579.31 million $ 6.74 million
Oct 2, 2024 $ 2,422.37
-3.58%
$ 583.4 million $ 3.97 million
Oct 1, 2024 $ 2,510.29
-5.55%
$ 604.57 million $ 6.36 million
Sep 30, 2024 $ 2,651.31
-2.59%
$ 638.53 million $ 7.46 million
Sep 29, 2024 $ 2,716.43
-0.80%
$ 654.22 million $ 7.33 million
Sep 28, 2024 $ 2,737.19
-0.78%
$ 674.46 million $ 5.57 million
Sep 27, 2024 $ 2,758.95
+2.55%
$ 679.82 million $ 5.68 million
Sep 26, 2024 $ 2,689.87
+2.09%
$ 662.8 million $ 4.33 million
Sep 25, 2024 $ 2,634.07
-2.99%
$ 649.05 million $ 3.74 million
Sep 24, 2024 $ 2,715.97
+0.32%
$ 669.23 million $ 3.73 million
Sep 23, 2024 $ 2,707.97
+2.59%
$ 667.26 million $ 3.76 million
Sep 22, 2024 $ 2,640.64
-1.21%
$ 650.67 million $ 3.76 million
Sep 21, 2024 $ 2,675.04
+2.28%
$ 661.58 million $ 15.74 million
Sep 20, 2024 $ 2,614.35
+3.62%
$ 646.57 million $ 10.86 million
Sep 19, 2024 $ 2,524.26
+4.63%
$ 624.29 million $ 10.87 million
Sep 18, 2024 $ 2,410.39
+0.73%
$ 596.13 million $ 10.93 million
Sep 17, 2024 $ 2,391.21
+1.74%
$ 591.39 million $ 8.63 million
Sep 16, 2024 $ 2,350.92
-0.88%
$ 581.42 million $ 6.42 million
Sep 15, 2024 $ 2,371.55
-4.11%
$ 586.52 million $ 6.6 million
Sep 14, 2024 $ 2,473.74
-0.94%
$ 615.43 million $ 7.41 million