KelpDao Restaked ETH Historical Data

rsETH Page 12
Download
Date Close Price change Market cap Trading volume
Jun 8, 9 AM $ 1,780.97
-0.64%
$ 1.03 billion $ 5,282
Jun 8, 8 AM $ 1,792.6
-0.01%
$ 1.05 billion $ 5,282
Jun 8, 7 AM $ 1,786.41
+0.02%
$ 1.05 billion $ 5,282
Jun 8, 6 AM $ 1,786.21
+1.19%
$ 1.05 billion $ 4,990
Jun 8, 5 AM $ 1,763.34
-0.66%
$ 1.04 billion $ 4,479
Jun 8, 4 AM $ 1,802.3
-0.03%
$ 1.06 billion $ 5,744
Jun 8, 3 AM $ 1,802.9
+0.06%
$ 1.06 billion $ 5,762
Jun 8, 2 AM $ 1,804.38
+0.10%
$ 1.06 billion $ 151,913
Jun 8, 1 AM $ 1,793.29
-1.62%
$ 1.05 billion $ 152,209
Jun 8, 12 AM $ 1,819.55
+1.29%
$ 1.07 billion $ 152,174
Jun 7, 11 PM $ 1,796.41
+0.00%
$ 1.06 billion $ 152,171
Jun 7, 10 PM $ 1,796.39
+3.00%
$ 1.06 billion $ 152,132
Jun 7, 9 PM $ 1,744.5
+0.30%
$ 1.03 billion $ 146,081
Jun 7, 8 PM $ 1,739.93
+1.01%
$ 1.02 billion $ 153,479
Jun 7, 7 PM $ 1,722.53
-1.56%
$ 1.01 billion $ 153,478
Jun 7, 6 PM $ 1,747.76
-0.05%
$ 1.03 billion $ 153,482
Jun 7, 5 PM $ 1,750.95
+0.35%
$ 1.03 billion $ 153,530
Jun 7, 4 PM $ 1,746.82
+0.00%
$ 1.03 billion $ 153,530
Jun 7, 3 PM $ 1,746.83
+0.29%
$ 1.03 billion $ 153,530
Jun 7, 2 PM $ 1,741.16
+0.59%
$ 1.03 billion $ 169,777
Jun 7, 1 PM $ 1,734.14
+0.20%
$ 1.02 billion $ 169,575
Jun 7, 12 PM $ 1,725.68
-1.21%
$ 1.02 billion $ 169,574
Jun 7, 11 AM $ 1,746.85
+0.00%
$ 1.03 billion $ 169,448
Jun 7, 10 AM $ 1,747.3
-0.11%
$ 1.03 billion $ 169,448
Jun 7, 9 AM $ 1,753.62
+0.98%
$ 1.04 billion $ 250,287
Jun 7, 8 AM $ 1,736.93
+0.75%
$ 1.04 billion $ 250,295
Jun 7, 7 AM $ 1,726.09
-0.13%
$ 1.03 billion $ 250,294
Jun 7, 6 AM $ 1,728.89
+0.98%
$ 1.03 billion $ 250,281
Jun 7, 5 AM $ 1,712.14
+0.32%
$ 1.02 billion $ 250,280
Jun 7, 4 AM $ 1,706.69
+0.00%
$ 1.02 billion $ 249,713
Jun 7, 3 AM $ 1,706.7
+0.46%
$ 1.02 billion $ 249,713
Jun 7, 2 AM $ 1,696.45
+0.00%
$ 1.01 billion $ 245,147
Jun 7, 1 AM $ 1,676.89
+0.00%
$ 999.62 million $ 245,087
Jun 7, 12 AM $ 1,677.86
+0.00%
$ 1 billion $ 196,784
Jun 6, 8 PM $ 1,665.14
+0.00%
$ 992.62 million $ 104,507
Jun 6, 7 PM $ 1,664.42
-0.46%
$ 992.19 million $ 104,507
Jun 6, 6 PM $ 1,672.12
+0.00%
$ 996.78 million $ 99,850
Jun 6, 5 PM $ 1,672.12
+0.07%
$ 996.78 million $ 99,856
Jun 6, 4 PM $ 1,670.89
+0.18%
$ 996.05 million $ 99,483
Jun 6, 3 PM $ 1,667.82
-0.33%
$ 994.22 million $ 186,298
Jun 6, 2 PM $ 1,669.32
+0.22%
$ 995.11 million $ 186,249
Jun 6, 1 PM $ 1,665.74
+0.00%
$ 992.97 million $ 186,249
Jun 6, 12 PM $ 1,665.73
-0.31%
$ 992.97 million $ 186,239
Jun 6, 11 AM $ 1,672.57
+0.00%
$ 997.05 million $ 186,639
Jun 6, 10 AM $ 1,672.55
-1.07%
$ 997.03 million $ 186,639
Jun 6, 9 AM $ 1,696.43
+0.00%
$ 1.01 billion $ 187,661
Jun 6, 7 AM $ 1,668.92
-0.93%
$ 994.87 million $ 187,665
Jun 6, 6 AM $ 1,678.12
+0.21%
$ 1 billion $ 174,663
Jun 6, 4 AM $ 1,654.96
-1.82%
$ 986.55 million $ 103,247
Jun 6, 3 AM $ 1,685.69
+0.00%
$ 1 billion $ 104,522