Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KelpDao Restaked ETH Historical Data

rsETH Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 5 PM $2,622.3
+0.00%
$1.15 billion $531
Aug 23, 3 PM $2,626.46
+0.51%
$1.15 billion $507
Aug 23, 2 PM $2,646.66
+0.00%
$1.16 billion $265
Aug 23, 1 PM $2,640.03
+0.00%
$1.15 billion $90
Aug 23, 9 AM $2,595.1
+0.32%
$1.13 billion $1,764
Aug 23, 8 AM $2,572.78
+0.00%
$1.13 billion $1,762
Aug 23, 4 AM $2,581.89
+0.00%
$1.13 billion $1,762
Aug 23, 2 AM $2,599.66
+0.00%
$1.14 billion $1,924
Aug 23, 1 AM $2,604.97
+0.00%
$1.14 billion $1,924
Aug 22, 9 PM $2,601.43
+0.00%
$1.14 billion $1,923
Aug 22, 8 PM $2,615.6
+0.00%
$1.14 billion $1,891
Aug 22, 12 PM $2,599.94
+0.00%
$1.14 billion $1,510
Aug 22, 11 AM $2,599.42
+0.00%
$1.14 billion $1,452
Aug 22, 9 AM $2,604.05
+0.00%
$1.14 billion $242
Aug 22, 5 AM $2,620.32
+0.00%
$1.15 billion $10,443
Aug 22, 4 AM $2,708.35
+0.00%
$1.19 billion $10,257
Aug 22, 2 AM $2,695.13
+0.00%
$1.18 billion $10,223
Aug 21, 11 PM $2,729.24
+0.00%
$1.2 billion $10,689
Aug 21, 10 PM $2,703.78
+0.05%
$1.19 billion $13,252
Aug 21, 6 PM $2,582.25
-0.67%
$1.13 billion $13,000
Aug 21, 5 PM $2,602.23
+0.00%
$1.14 billion $466
Aug 21, 1 PM $2,555.85
+0.00%
$1.12 billion $37,386
Aug 21, 8 AM $2,617.39
+0.00%
$1.15 billion $55,014
Aug 21, 7 AM $2,561.37
+0.00%
$1.12 billion $54,935
Aug 21, 6 AM $2,548.21
+0.00%
$1.12 billion $47,221
Aug 21, 5 AM $2,530.02
+0.00%
$1.11 billion $46
Aug 21, 4 AM $2,523.24
+0.00%
$1.11 billion $9
Aug 20, 11 PM $2,492.46
+0.01%
$1.09 billion $48,032
Aug 20, 10 PM $2,492.1
+0.57%
$1.09 billion $47,634
Aug 20, 9 PM $2,493.12
+0.00%
$1.09 billion $46,900
Aug 20, 8 PM $2,502.26
-0.01%
$1.1 billion $45,609
Aug 20, 7 PM $2,499.95
+0.72%
$1.1 billion $46,596
Aug 20, 6 PM $2,498.33
+0.00%
$1.1 billion $45,963
Aug 20, 4 PM $2,488.3
+0.00%
$1.09 billion $46,151
Aug 20, 3 PM $2,488.02
+0.00%
$1.09 billion $46,027
Aug 20, 2 PM $2,448.02
+0.31%
$1.07 billion $22,039
Aug 20, 1 PM $2,441.02
+0.22%
$1.07 billion $20,128
Aug 20, 12 PM $2,447.12
-0.90%
$1.07 billion $22,393
Aug 20, 10 AM $2,451.82
+0.00%
$1.08 billion $4,202
Aug 20, 7 AM $2,422.13
+0.00%
$1.07 billion $4,151
Aug 20, 3 AM $2,408.84
-0.05%
$1.06 billion $4,334
Aug 20, 12 AM $2,435.84
+0.00%
$1.07 billion $4,322
Aug 19, 11 PM $2,413.81
+0.05%
$1.06 billion $4,131
Aug 19, 10 PM $2,416.6
+0.00%
$1.06 billion $4,128
Aug 19, 9 PM $2,407.97
+1.42%
$1.06 billion $4,130
Aug 19, 8 PM $2,270.03
+0.25%
$999.08 million $4,039
Aug 19, 6 PM $2,248
+0.00%
$989.39 million $3,511
Aug 19, 5 PM $2,232.85
-0.21%
$982.72 million $721
Aug 19, 3 PM $2,240.67
+5.38%
$986.16 million $329
Aug 19, 2 PM $2,072.53
+0.00%
$912.16 million $61