KelpDao Restaked ETH Historical Data

rsETH Page 12
Download
Date Close Price change Market cap Trading volume
Dec 22, 2024 $ 3,372.72
-1.67%
$ 1.65 billion $ 4.56 million
Dec 21, 2024 $ 3,430.1
-4.09%
$ 1.42 billion $ 2.79 million
Dec 20, 2024 $ 3,576.31
+1.07%
$ 1.48 billion $ 2.25 million
Dec 19, 2024 $ 3,541.26
-5.60%
$ 1.47 billion $ 2 million
Dec 18, 2024 $ 3,755.59
-6.21%
$ 1.55 billion $ 2.92 million
Dec 17, 2024 $ 4,003.77
-2.77%
$ 1.66 billion $ 2.17 million
Dec 16, 2024 $ 4,118.75
+1.14%
$ 1.7 billion $ 3.36 million
Dec 15, 2024 $ 4,071.41
+2.21%
$ 1.68 billion $ 2.14 million
Dec 14, 2024 $ 3,983.31
-0.96%
$ 1.65 billion $ 5 million
Dec 13, 2024 $ 4,022.15
+0.65%
$ 1.67 billion $ 1.18 million
Dec 12, 2024 $ 3,994.15
+1.03%
$ 1.65 billion $ 2.09 million
Dec 11, 2024 $ 3,954.13
+5.48%
$ 1.64 billion $ 1.9 million
Dec 10, 2024 $ 3,749.96
-1.92%
$ 1.55 billion $ 1.6 million
Dec 9, 2024 $ 3,819.36
-7.28%
$ 1.58 billion $ 1.06 million
Dec 8, 2024 $ 4,117.14
-0.21%
$ 1.7 billion $ 1.27 million
Dec 7, 2024 $ 4,125.86
-0.38%
$ 1.49 billion $ 1.35 million
Dec 6, 2024 $ 4,146.87
+5.97%
$ 1.5 billion $ 3.93 million
Dec 5, 2024 $ 3,910.36
-2.61%
$ 1.41 billion $ 1 million
Dec 4, 2024 $ 3,729.06
+0.06%
$ -- $ 5.39 million
Dec 3, 2024 $ 3,726.69
-0.28%
$ 1.34 billion $ 5.38 million
Dec 2, 2024 $ 3,737.06
-2.23%
$ 1.35 billion $ 1.4 million
Dec 1, 2024 $ 3,821.04
+0.07%
$ 1.38 billion $ 1.77 million
Nov 30, 2024 $ 3,819.27
+3.19%
$ 873.45 million $ 1.02 million
Nov 29, 2024 $ 3,701.43
+0.44%
$ 846.5 million $ 2.68 million
Nov 28, 2024 $ 3,685.28
-2.30%
$ 842.81 million $ 1.18 million
Nov 27, 2024 $ 3,769.8
+10.00%
$ 862.14 million $ 1.9 million
Nov 26, 2024 $ 3,427.04
-2.54%
$ 783.75 million $ 25.85 million
Nov 25, 2024 $ 3,516.5
+1.59%
$ 804.21 million $ 11.55 million
Nov 24, 2024 $ 3,461.05
-0.91%
$ 791.53 million $ 10.4 million
Nov 23, 2024 $ 3,492.85
+2.00%
$ 767.84 million $ 6.53 million
Nov 22, 2024 $ 3,424.33
-1.11%
$ 752.78 million $ 31.36 million
Nov 21, 2024 $ 3,462.91
+10.61%
$ 761.26 million $ 14.14 billion
Nov 20, 2024 $ 3,132.77
-2.01%
$ 688.76 million $ 21.28 million
Nov 19, 2024 $ 3,197.55
-1.46%
$ 702.92 million $ 3.34 million
Nov 18, 2024 $ 3,245.07
+2.50%
$ 713.37 million $ 71.78 billion
Nov 17, 2024 $ 3,165.93
-1.68%
$ 695.97 million $ 39.51 billion
Nov 16, 2024 $ 3,218.97
+1.18%
$ 727.98 million $ 24.73 million
Nov 15, 2024 $ 3,185.27
+1.39%
$ 720.36 million $ 9.75 million
Nov 14, 2024 $ 3,141.97
-4.08%
$ 710.57 million $ 36.31 million
Nov 13, 2024 $ 3,277.62
-1.99%
$ 741.24 million $ 71.86 billion
Nov 12, 2024 $ 3,340.64
-3.32%
$ 755.5 million $ 52.83 million
Nov 11, 2024 $ 3,445.43
+5.27%
$ 779.19 million $ 264.44 billion
Nov 10, 2024 $ 3,272.53
+1.78%
$ 740.09 million $ 8.62 million
Nov 9, 2024 $ 3,223.07
+6.02%
$ 735.84 million $ 4.59 million
Nov 8, 2024 $ 3,039.98
+2.33%
$ 694.04 million $ 23.99 billion
Nov 7, 2024 $ 2,970.69
+6.25%
$ 678.22 million $ 132.13 billion
Nov 6, 2024 $ 2,795.93
+12.29%
$ 638.32 million $ 86.8 billion
Nov 5, 2024 $ 2,489.93
+1.11%
$ 568.46 million $ 10.36 billion
Nov 4, 2024 $ 2,518.61
-0.08%
$ -- $ 34.13 billion
Nov 3, 2024 $ 2,520.48
-1.36%
$ 575.44 million $ 34.13 billion