Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KelpDao Restaked ETH Historical Data

rsETH Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 22, 2025 $2,057.85
+0.34%
$1.13 billion $3,452
Mar 21, 2025 $2,041.65
-0.89%
$1.12 billion $933
Mar 20, 2025 $2,059.43
-3.27%
$1.13 billion $2,209
Mar 19, 2025 $2,138.23
+6.70%
$1.18 billion $42,231
Mar 18, 2025 $2,000.54
+0.01%
$1.1 billion $96,799
Mar 17, 2025 $2,000.39
+1.86%
$1.1 billion $10,918
Mar 16, 2025 $1,960.63
-2.62%
$1.08 billion $4,036
Mar 15, 2025 $2,014.37
+1.22%
$1.11 billion $1,860
Mar 14, 2025 $1,985.32
+2.50%
$1.1 billion $24,443
Mar 13, 2025 $1,933.91
-2.39%
$1.07 billion $48,326
Mar 12, 2025 $1,975.01
-0.92%
$1.09 billion $98,613
Mar 11, 2025 $1,995.39
+3.90%
$1.1 billion $116,003
Mar 10, 2025 $1,941.46
-7.19%
$1.07 billion $144,703
Mar 9, 2025 $2,092.83
-8.58%
$1.16 billion $12,349
Mar 8, 2025 $2,284.03
+2.92%
$1.27 billion $46,489
Mar 7, 2025 $2,221.95
+0.11%
$1.24 billion $8,327
Mar 6, 2025 $2,286.96
-1.87%
$1.27 billion $7,031
Mar 5, 2025 $2,329.5
+3.82%
$1.3 billion $26,565
Mar 4, 2025 $2,252.9
+0.89%
$1.25 billion $46,837
Mar 3, 2025 $2,230.13
-13.50%
$1.24 billion $8,256
Mar 2, 2025 $2,606.68
+13.73%
$1.45 billion $201,854
Mar 1, 2025 $2,295.32
-1.13%
$1.3 billion $16,463
Feb 28, 2025 $2,320.45
-3.01%
$1.31 billion $77,182
Feb 27, 2025 $2,388.76
-1.30%
$1.35 billion $24,465
Feb 26, 2025 $2,414.07
-6.23%
$1.37 billion $19,137
Feb 25, 2025 $2,584.89
-1.00%
$1.46 billion $157,298
Feb 24, 2025 $2,606.19
-11.25%
$1.48 billion $36,143
Feb 23, 2025 $2,930.56
+2.39%
$1.66 billion $57,327
Feb 22, 2025 $2,863.75
+3.64%
$1.62 billion $170,231
Feb 21, 2025 $2,756.69
-3.02%
$1.56 billion $110,127
Feb 20, 2025 $2,842.96
+0.90%
$1.61 billion $178,708
Feb 19, 2025 $2,821.48
+2.02%
$1.6 billion $197,960
Feb 18, 2025 $2,762.28
-3.12%
$1.56 billion $233,562
Feb 17, 2025 $2,849.25
+3.05%
$1.61 billion $1.38 million
Feb 16, 2025 $2,767.05
-0.88%
$1.57 billion $378,841
Feb 15, 2025 $2,792.86
-1.12%
$1.58 billion $1.08 million
Feb 14, 2025 $2,824.49
+2.18%
$1.6 billion $330,260
Feb 13, 2025 $2,764.27
-2.07%
$1.56 billion $1.07 million
Feb 12, 2025 $2,822.62
+4.55%
$1.6 billion $820,074
Feb 11, 2025 $2,699.8
-1.99%
$1.53 billion $303,106
Feb 10, 2025 $2,754.56
+1.94%
$1.56 billion $463,523
Feb 9, 2025 $2,702.06
-0.99%
$1.53 billion $591,229
Feb 8, 2025 $2,729.22
+1.20%
$1.5 billion $1.3 million
Feb 7, 2025 $2,696.77
-3.02%
$1.49 billion $1.44 million
Feb 6, 2025 $2,780.54
-2.77%
$1.53 billion $1.82 million
Feb 5, 2025 $2,859.59
+1.85%
$1.58 billion $3.75 million
Feb 4, 2025 $2,807.71
-3.26%
$1.55 billion $1.83 million
Feb 3, 2025 $2,902.36
-0.86%
$1.6 billion $23.34 million
Feb 2, 2025 $2,926.94
-9.08%
$1.61 billion $192,664
Feb 1, 2025 $3,219.35
-6.81%
$1.78 billion $624,589