KelpDao Restaked ETH Historical Data

rsETH Page 11
Download
Date Close Price change Market cap Trading volume
Jun 10, 10 AM $ 1,740.43
-0.20%
$ 994.57 million $ 225,280
Jun 10, 9 AM $ 1,743.88
+0.00%
$ 996.54 million $ 225,297
Jun 10, 8 AM $ 1,743.94
+0.01%
$ 1.01 billion $ 225,294
Jun 10, 7 AM $ 1,743.75
+0.00%
$ 1.01 billion $ 243,812
Jun 10, 6 AM $ 1,743.63
+0.07%
$ 1.01 billion $ 243,813
Jun 10, 5 AM $ 1,739.16
-0.09%
$ 1 billion $ 296,680
Jun 10, 4 AM $ 1,740.21
-0.29%
$ 1.01 billion $ 297,113
Jun 10, 3 AM $ 1,746.27
-0.41%
$ 1.01 billion $ 297,124
Jun 10, 2 AM $ 1,753.51
-0.01%
$ 1.01 billion $ 297,120
Jun 10, 1 AM $ 1,753.7
-0.37%
$ 1.01 billion $ 298,771
Jun 10, 12 AM $ 1,758.14
+0.35%
$ 1.02 billion $ 381,062
Jun 9, 11 PM $ 1,752.06
-0.59%
$ 1.01 billion $ 381,056
Jun 9, 10 PM $ 1,765.53
-0.54%
$ 1.02 billion $ 386,259
Jun 9, 9 PM $ 1,775.23
-0.01%
$ 1.03 billion $ 386,302
Jun 9, 8 PM $ 1,775.36
+0.43%
$ 1.03 billion $ 386,374
Jun 9, 7 PM $ 1,767.74
+0.12%
$ 1.02 billion $ 178,345
Jun 9, 6 PM $ 1,767.69
+0.39%
$ 1.02 billion $ 9,910
Jun 9, 5 PM $ 1,761.57
+1.05%
$ 1.02 billion $ 216,054
Jun 9, 4 PM $ 1,745.08
-0.71%
$ 1.01 billion $ 216,000
Jun 9, 3 PM $ 1,758.97
+0.19%
$ 1.02 billion $ 216,101
Jun 9, 2 PM $ 1,756.52
-1.82%
$ 1.01 billion $ 216,136
Jun 9, 1 PM $ 1,786.58
-0.13%
$ 1.03 billion $ 216,114
Jun 9, 12 PM $ 1,788.91
+0.01%
$ 1.03 billion $ 216,115
Jun 9, 11 AM $ 1,788.94
-0.03%
$ 1.03 billion $ 216,109
Jun 9, 10 AM $ 1,791.22
+0.24%
$ 1.03 billion $ 399,668
Jun 9, 9 AM $ 1,794.44
-0.65%
$ 1.04 billion $ 399,690
Jun 9, 8 AM $ 1,806.15
-0.01%
$ 1.04 billion $ 399,736
Jun 9, 7 AM $ 1,806.25
-0.17%
$ 1.04 billion $ 399,737
Jun 9, 6 AM $ 1,809.34
+0.00%
$ 1.05 billion $ 344,067
Jun 9, 5 AM $ 1,808.1
+0.37%
$ 1.04 billion $ 343,547
Jun 9, 4 AM $ 1,786.43
+0.09%
$ 1.03 billion $ 336,057
Jun 9, 3 AM $ 1,786.82
+0.47%
$ 1.03 billion $ 312,680
Jun 9, 2 AM $ 1,782.49
+0.00%
$ 1.03 billion $ 312,662
Jun 9, 1 AM $ 1,782.59
-0.28%
$ 1.03 billion $ 310,993
Jun 9, 12 AM $ 1,796.35
-1.09%
$ 1.04 billion $ 249,813
Jun 8, 11 PM $ 1,818.1
+0.07%
$ 1.05 billion $ 249,892
Jun 8, 10 PM $ 1,816.58
-0.51%
$ 1.05 billion $ 244,576
Jun 8, 9 PM $ 1,825.8
+1.15%
$ 1.05 billion $ 244,577
Jun 8, 8 PM $ 1,805.05
+0.00%
$ 1.04 billion $ 244,822
Jun 8, 7 PM $ 1,805.06
-0.10%
$ 1.04 billion $ 244,721
Jun 8, 6 PM $ 1,806.83
-0.22%
$ 1.04 billion $ 236,394
Jun 8, 5 PM $ 1,810.77
+0.00%
$ 1.05 billion $ 214,906
Jun 8, 4 PM $ 1,812.52
+0.00%
$ 1.05 billion $ 214,906
Jun 8, 3 PM $ 1,812.53
+0.40%
$ 1.05 billion $ 213,621
Jun 8, 2 PM $ 1,805.1
+0.11%
$ 1.05 billion $ 206,207
Jun 8, 1 PM $ 1,801.86
+0.00%
$ 1.05 billion $ 205,833
Jun 8, 12 PM $ 1,801.85
-0.06%
$ 1.05 billion $ 205,833
Jun 8, 11 AM $ 1,802.99
+0.80%
$ 1.05 billion $ 205,819
Jun 8, 10 AM $ 1,782.55
+0.14%
$ 1.04 billion $ 5,281
Jun 8, 9 AM $ 1,780.97
-0.64%
$ 1.03 billion $ 5,282