Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KelpDao Restaked ETH Historical Data

rsETH Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29, 3 PM $2,626.66
+0.27%
$1.13 billion $1,235
Aug 29, 1 PM $2,619.72
+0.00%
$1.13 billion $1,229
Aug 29, 10 AM $2,617.01
+0.03%
$1.13 billion $1,973
Aug 29, 9 AM $2,621.07
+0.00%
$1.13 billion $1,951
Aug 29, 8 AM $2,618.18
+0.00%
$1.13 billion $1,951
Aug 29, 7 AM $2,621.42
+0.00%
$1.13 billion $1,943
Aug 29, 6 AM $2,610.9
+0.00%
$1.13 billion $6,377
Aug 29, 3 AM $2,620.58
+0.00%
$1.13 billion $6,377
Aug 29, 1 AM $2,617.69
+0.00%
$1.13 billion $6,387
Aug 28, 10 PM $2,613.62
+0.00%
$1.13 billion $6,387
Aug 28, 4 PM $2,623.5
+0.00%
$1.13 billion $0
Aug 28, 12 PM $2,697.77
+0.00%
$1.17 billion $5,819
Aug 28, 10 AM $2,667.52
+0.00%
$-- $4
Aug 27, 7 PM $2,699.6
+0.00%
$1.17 billion $152
Aug 27, 2 PM $2,693.57
+0.00%
$1.17 billion $5
Aug 27, 1 PM $2,694.42
+0.00%
$1.17 billion $92
Aug 27, 11 AM $2,681.79
+0.00%
$1.16 billion $2
Aug 27, 7 AM $2,681.61
+0.00%
$1.16 billion $362
Aug 27, 5 AM $2,672
+0.00%
$1.16 billion $1
Aug 27, 3 AM $2,676.57
-0.17%
$1.16 billion $5,570
Aug 26, 9 PM $2,681.32
+0.00%
$1.16 billion $5,539
Aug 26, 5 PM $2,638.39
+0.00%
$1.14 billion $5,553
Aug 26, 4 PM $2,616.9
+0.00%
$1.13 billion $1,960
Aug 26, 1 PM $2,620.12
+0.00%
$1.13 billion $1,962
Aug 26, 9 AM $2,637.58
+0.00%
$1.14 billion $7,130
Aug 26, 5 AM $2,640.44
+0.00%
$1.14 billion $7,041
Aug 26, 4 AM $2,645.18
+0.54%
$1.14 billion $7,136
Aug 25, 11 PM $2,641.26
+0.02%
$1.14 billion $17,367
Aug 25, 9 PM $2,619.85
-0.14%
$1.13 billion $17,979
Aug 25, 7 PM $2,651.9
+0.00%
$1.15 billion $16,400
Aug 25, 6 PM $2,660.64
+0.00%
$1.15 billion $13,613
Aug 25, 5 PM $2,651.56
+0.00%
$1.15 billion $13,320
Aug 25, 4 PM $2,663.34
+0.14%
$1.15 billion $11,777
Aug 25, 2 PM $2,652.44
+0.00%
$1.15 billion $5,862
Aug 25, 12 PM $2,653.43
+0.00%
$1.15 billion $3,078
Aug 25, 9 AM $2,664.27
-0.47%
$1.15 billion $14,653
Aug 25, 8 AM $2,682.09
+0.00%
$1.17 billion $14,034
Aug 25, 5 AM $2,684.59
+0.00%
$1.17 billion $13,954
Aug 25, 4 AM $2,683.04
+0.06%
$1.17 billion $13,622
Aug 25, 3 AM $2,683.12
-0.39%
$1.17 billion $6,548
Aug 25, 1 AM $2,633.48
+0.00%
$1.14 billion $526
Aug 24, 10 PM $2,664.8
+0.00%
$1.16 billion $526
Aug 24, 5 PM $2,651.31
+0.00%
$1.15 billion $340
Aug 24, 3 PM $2,692.06
+0.00%
$1.17 billion $273
Aug 24, 11 AM $2,642.26
+0.00%
$1.15 billion $296
Aug 24, 3 AM $2,617.74
+0.00%
$1.14 billion $540
Aug 24, 12 AM $2,643.85
+0.00%
$1.16 billion $126
Aug 23, 11 PM $2,633.85
+0.00%
$1.15 billion $542
Aug 23, 10 PM $2,647.14
+0.03%
$1.16 billion $481
Aug 23, 7 PM $2,627.05
+0.00%
$1.15 billion $532