Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KelpDao Restaked ETH Historical Data

rsETH Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 13, 2025 $2,785.72
+7.31%
$1.53 billion $603,057
May 12, 2025 $2,595.92
-0.62%
$1.42 billion $323,363
May 11, 2025 $2,612.11
-2.91%
$1.43 billion $150,806
May 10, 2025 $2,690.48
+10.25%
$1.49 billion $53,384
May 9, 2025 $2,438.98
+6.50%
$1.35 billion $396,555
May 8, 2025 $2,289.36
+21.20%
$1.27 billion $270,045
May 7, 2025 $1,889.27
-0.02%
$1.05 billion $46,223
May 6, 2025 $1,889.2
-0.34%
$1.05 billion $50,953
May 5, 2025 $1,895.9
+0.62%
$1.05 billion $467,505
May 4, 2025 $1,882.84
-1.31%
$1.04 billion $79,454
May 3, 2025 $1,908.36
-0.49%
$1.09 billion $446,170
May 2, 2025 $1,917.06
+0.16%
$1.1 billion $9,165
May 1, 2025 $1,914.2
+2.56%
$1.09 billion $164,459
Apr 30, 2025 $1,866.51
-0.54%
$1.07 billion $432,771
Apr 29, 2025 $1,888.65
+0.85%
$-- $479,524
Apr 28, 2025 $1,872.98
+0.27%
$1.07 billion $408,379
Apr 27, 2025 $1,868.27
-1.48%
$1.07 billion $8,951
Apr 26, 2025 $1,895.27
+1.79%
$1.08 billion $12,948
Apr 25, 2025 $1,861.8
+1.08%
$1.06 billion $21,238
Apr 24, 2025 $1,841.95
-1.52%
$1.05 billion $2,539
Apr 23, 2025 $1,870.26
-0.23%
$1.07 billion $337,354
Apr 21, 2025 $1,694.93
-1.11%
$-- $5,277
Apr 20, 2025 $1,642.86
-1.98%
$-- $1
Apr 19, 2025 $1,681.23
+1.46%
$947.17 million $1
Apr 18, 2025 $1,657.12
+0.75%
$933.59 million $17,757
Apr 17, 2025 $1,649.84
+0.40%
$929.49 million $3
Apr 16, 2025 $1,639.38
-0.76%
$923.6 million $642
Apr 15, 2025 $1,659.87
-1.83%
$935.14 million $2
Apr 14, 2025 $1,692.55
+1.91%
$953.55 million $332
Apr 13, 2025 $1,654.59
-3.22%
$932.17 million $12
Apr 12, 2025 $1,712.48
+5.54%
$978.08 million $327
Apr 11, 2025 $1,622.54
-0.29%
$926.71 million $1.06 million
Apr 9, 2025 $1,535.71
+0.22%
$-- $10
Apr 8, 2025 $1,536.11
-5.04%
$877.35 million $10
Apr 7, 2025 $1,615.57
-1.25%
$922.72 million $9
Apr 6, 2025 $1,637.58
-12.93%
$935.3 million $2,039
Apr 5, 2025 $1,879.42
-0.71%
$1.12 billion $1,838
Apr 4, 2025 $1,888.99
-0.16%
$1.12 billion $19,753
Apr 3, 2025 $1,890.89
+0.04%
$1.12 billion $7,792
Apr 2, 2025 $1,869.67
-5.50%
$1.11 billion $720
Apr 1, 2025 $1,983.76
+4.40%
$1.18 billion $1,689
Mar 31, 2025 $1,895.9
+1.10%
$1.13 billion $1,998
Mar 30, 2025 $1,877.65
-1.17%
$1.12 billion $1,250
Mar 29, 2025 $1,902.23
-3.69%
$1.03 billion $1,143
Mar 28, 2025 $1,970.33
-5.26%
$1.07 billion $15,478
Mar 27, 2025 $2,081.38
-0.37%
$1.13 billion $22,984
Mar 26, 2025 $2,089.21
-2.87%
$1.14 billion $13,929
Mar 25, 2025 $2,151.65
-1.21%
$1.17 billion $3,328
Mar 24, 2025 $2,159.15
+3.47%
$1.17 billion $1,255
Mar 23, 2025 $2,082.07
+0.97%
$1.13 billion $4,878